EODData

MEMBERSHIP REGISTER LOG IN

FRA, R5XA: ACELRX PHARMACEUT. DL-01

18 Nov 2025
LAST:

1.108

CHANGE:
 0.05		OPEN:
1.108		HIGH:
1.108		ASK:
0.000		VOLUME:
384
CHG(%):
4.73		PREV:
1.058		LOW:
1.108		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 251.1081.1081.1081.108384
17 Nov 251.0581.0581.0581.058384
13 Nov 250.9860.9860.9860.986384
12 Nov 251.0941.0941.0941.094384
11 Nov 251.0761.0761.0761.076384
07 Nov 250.9880.9880.9880.988384
06 Nov 251.0801.0801.0801.0800
05 Nov 251.0901.0901.0901.090384
04 Nov 251.1881.1881.1881.188384
03 Nov 251.1381.1381.1381.138384

PROFILE

Name:ACELRX PHARMACEUT. DL-01
About:Talphera, Inc., a specialty pharmaceutical company, focuses on the development and commercialization of therapies for use in medically supervised settings. The company's lead product candidate is Niyad, a lyophilized formulation of nafamostat, which is under an investigational device exemption as an anticoagulant for the extracorporeal circuit. It is also developing LTX-608, a nafamostat formulation for direct IV infusion as an investigational product for various indications, such as antiviral, acute respiratory distress syndrome, disseminated intravascular coagulation, and acute pancreatitis, as well as Fedsyra and phenylephrine ready-to-use pre-filled syringe product candidates. The company was formerly known as AcelRx Pharmaceuticals, Inc. and changed its name to Talphera, Inc. in January 2024. The company was incorporated in 2005 and is based in San Mateo, California.
Sector:Healthcare
Address:1850 Gateway Drive, San Mateo, CA, United States, 94404
Website:https://talphera.com
ISIN:US00444T2096

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
PEG Ratio:-0.01 
Price to Sales:2,163.32 
Price to Book:3.68 
Operating Margin:-494.59 
Return on Assets:-0.40 
Return on Equity:-1.18 
Revenue:23.4K 
Shares:20.5M 
Market Cap:22.72M 

TECHNICAL INDICATORS

MA5:1.064.1%
MA10:1.082.5%
MA20:1.046.6%
MA50:0.8924.7%
MA100:0.6278.3%
MA200:0.55101.2%
STO9:60.40
STO14:60.40
RSI14:58.23
WPR14:-39.60
MTM14:0.05
ROC14:0.05 
ATR:0.06 
Week High:1.110.0%
Week Low:0.9912.4%
Month High:1.197.2%
Month Low:0.90101.2%
Year High:1.197.2%
Year Low:0.30274.3%
Volatility:51.29 

RECENT SPLITS

Date Ratio
26 Oct 20221-20