EODData

MEMBERSHIP REGISTER LOG IN

FRA, R5Y: Aica Kogyo Company, Limited

04 Nov 2026
LAST:

23.60

CHANGE:
 0.40		OPEN:
23.60		HIGH:
23.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.67		PREV:
24.00		LOW:
23.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2623.6023.6023.6023.600
03 Nov 2624.0024.0024.0024.000
02 Nov 2624.0024.0024.0024.000
30 Oct 2624.2024.2024.2024.200
29 Oct 2624.2024.2024.2024.200
28 Oct 2624.6024.6024.6024.600
27 Oct 2624.4024.4024.4024.400
23 Oct 2624.2024.2024.2024.200
22 Oct 2624.2024.2024.2024.200
21 Oct 2624.2024.2024.2024.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.51 
Price to Sales:0.01 
Price to Book:1.41 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:1.496B 
EBITDA:38.948B 

TECHNICAL INDICATORS

MA5:24.001.7%
MA10:24.162.4%
MA20:24.072.0%
MA50:23.152.0%
MA100:21.4310.1%
MA200:20.3216.2%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.02 
ATR:0.14 
Week High:24.604.2%
Week Low:23.600.0%
Month High:24.604.2%
Month Low:23.4016.2%
Volatility:11.81 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.38
28 Mar 2025$0.40
27 Sep 2024$0.32
28 Mar 2024$0.34