EODData

MEMBERSHIP REGISTER LOG IN

FRA, R5Y: Aica Kogyo Company, Limited

21 May 2026
LAST:

18.20

CHANGE:
 0.00		OPEN:
18.20		HIGH:
18.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
18.20		LOW:
18.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2618.2018.2018.2018.200
20 May 2618.2018.2018.2018.200
19 May 2618.4018.4018.4018.400
18 May 2618.3019.1018.3019.100
15 May 2618.4018.4018.4018.400
14 May 2618.2018.2018.2018.200
13 May 2618.1018.1018.1018.100
12 May 2618.1018.1018.1018.100
11 May 2618.0018.0018.0018.000
08 May 2618.0018.0018.0018.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.38 
Price to Sales:0.00 
Price to Book:1.23 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:1.356B 
EBITDA:200.97M 

TECHNICAL INDICATORS

MA5:18.461.4%
MA10:18.270.4%
MA20:18.360.9%
MA50:19.024.5%
STO9:18.18 
STO14:18.18 
RSI14:46.88
WPR14:-81.82 
MTM14:-0.20
ROC14:-0.01 
ATR:0.24 
Week High:19.104.9%
Week Low:18.200.0%
Month High:19.104.9%
Month Low:18.00
Volatility:2.82 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.38
28 Mar 2025$0.40
27 Sep 2024$0.32
28 Mar 2024$0.34