EODData

MEMBERSHIP REGISTER LOG IN

FRA, R6B: GUARDIAN EXPLORATION NEW

30 Jul 2026
LAST:

0.0630

CHANGE:
 0.00		OPEN:
0.0975		HIGH:
0.0975		ASK:
0.0000		VOLUME:
0
CHG(%):
0.79		PREV:
0.0635		LOW:
0.0630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 260.09750.09750.06300.06300
29 Jul 260.09750.09750.06350.06350
28 Jul 260.09750.09750.09750.09750
27 Jul 260.09750.09750.09750.09750
24 Jul 260.09800.09800.09800.09800
23 Jul 260.11000.11000.11000.11000
22 Jul 260.11000.11300.11000.11300
21 Jul 260.15000.15000.11300.11300
20 Jul 260.15100.15100.11300.11300
17 Jul 260.15100.15100.11400.11400

PROFILE

Name:GUARDIAN EXPLORATION NEW
About:Guardian Exploration Inc. engages in the acquisition, exploration, and development of oil, natural gas, and mineral properties in Western North America. It holds interest in the Mount Cameron Property located in the Mayo Mining District in Yukon; and Kaigani claims located in the Tongass National Forest, Alaska. It also holds 100% interest in the Sundog gold project located in Kivalliq Region, Nunavut. The company was formerly known as Guardian Resources Inc. and changed its name to Guardian Exploration Inc. in May 2001. Guardian Exploration Inc. was incorporated in 2001 and is based in Calgary, Canada.
Sector:Energy
Address:538 Hurricane Drive, Calgary, AB, Canada, T3Z 3S8
ISIN:CA40136T2083

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.22 
PEG Ratio:0.14 
Price to Book:-5.36 
Return on Assets:-1.14 
Return on Equity:1.27 
Shares:104.08M 
Market Cap:6.56M 

TECHNICAL INDICATORS

MA5:0.0833.2%
MA10:0.1055.9%
MA20:0.1173.0%
MA50:0.14122.2%
MA100:0.14127.9%
MA200:0.1293.8%
RSI14:38.08 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.58 
ATR:0.02 
Week High:0.1174.6%
Week Low:0.060.0%
Month High:0.15139.7%
Month Low:0.0693.8%
Year High:0.21236.5%
Year Low:0.0453.7%
Volatility:43.76