FRA, R6B End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, R6B: GUARDIAN EXPLORATION NEW

18 Aug 2025

LAST: 0.0720	CHANGE: 0.02	OPEN: 0.0720	HIGH: 0.0720	ASK: 0.0000	VOLUME: 11.6K
LAST: 0.0720	CHG(%): 26.32	PREV: 0.0570	LOW: 0.0720	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0720	0.0720	0.0720	0.0720	11.6K
15 Aug 25	0.0570	0.0570	0.0570	0.0570	11.6K
14 Aug 25	0.0570	0.0570	0.0570	0.0570	11.6K
13 Aug 25	0.0755	0.0755	0.0755	0.0755	11.6K
12 Aug 25	0.0760	0.0760	0.0760	0.0760	11.6K
11 Aug 25	0.0570	0.0570	0.0570	0.0570	11.6K
08 Aug 25	0.0575	0.0865	0.0575	0.0865	11.6K
07 Aug 25	0.0790	0.1070	0.0790	0.1070	0
06 Aug 25	0.0790	0.0790	0.0790	0.0790	0
05 Aug 25	0.0570	0.1000	0.0570	0.1000	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA20:	0.07
MA50:	0.07
MA200:	0.04
STO9:	11.28
RSI14:	50.18
WPR14:	-67.31
MTM14:	0.01
ROC14:	0.24
Week High:	0.08
Week Low:	0.06
Month High:	0.11
Month Low:	0.04