EODData

MEMBERSHIP REGISTER LOG IN

FRA, R6B: GUARDIAN EXPLORATION NEW

04 Nov 2026
LAST:

0.0490

CHANGE:
 0.00		OPEN:
0.0620		HIGH:
0.0620		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0490		LOW:
0.0490		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 260.06200.06200.04900.04900
03 Nov 260.06250.06250.04900.04900
02 Nov 260.04900.04950.04900.04950
30 Oct 260.06000.06000.06000.06000
29 Oct 260.06000.06000.06000.06000
28 Oct 260.06000.06000.06000.06000
27 Oct 260.06000.06000.06000.06000
23 Oct 260.06000.06000.06000.06000
22 Oct 260.06000.06000.06000.06000
21 Oct 260.06000.06000.06000.06000

PROFILE

Name:GUARDIAN EXPLORATION NEW
About:Guardian Exploration Inc. engages in the acquisition, exploration, and development of oil, natural gas, and mineral properties in Western North America. It holds interest in the Mount Cameron Property located in the Mayo Mining District in Yukon; and Kaigani claims located in the Tongass National Forest, Alaska. It also holds 100% interest in the Sundog gold project located in Kivalliq Region, Nunavut. The company was formerly known as Guardian Resources Inc. and changed its name to Guardian Exploration Inc. in May 2001. Guardian Exploration Inc. was incorporated in 2001 and is based in Calgary, Canada.
Sector:Energy
Address:538 Hurricane Drive, Calgary, AB, Canada, T3Z 3S8
ISIN:CA40136T2083

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.00 
PEG Ratio:0.14 
Price to Book:-8.63 
Return on Assets:-0.67 
Return on Equity:1.27 
Shares:104.08M 
Market Cap:5.1M 

TECHNICAL INDICATORS

MA5:0.059.2%
MA10:0.0615.9%
MA20:0.0619.6%
MA50:0.0853.1%
MA100:0.1094.3%
MA200:0.12136.1%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.18 
ATR:0.00 
Week High:0.0627.6%
Week Low:0.050.0%
Month High:0.0630.6%
Month Low:0.05136.1%
Year High:0.21332.7%
Year Low:0.050.0%
Volatility:92.38