EODData

MEMBERSHIP REGISTER LOG IN

FRA, R6Z: HYDROGEN PRO ASA NK -02

26 Mar 2026
LAST:

0.1690

CHANGE:
 0.07		OPEN:
0.0923		HIGH:
0.1690		ASK:
0.0000		VOLUME:
1.3K
CHG(%):
77.89		PREV:
0.0950		LOW:
0.0923		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.09230.16900.09230.16901.3K
25 Mar 260.09500.09500.09500.09501.0K
24 Mar 260.09500.09500.09500.09501.0K
23 Mar 260.15500.15500.15500.15501.0K
20 Mar 260.09500.09500.09500.09501
19 Mar 260.09500.09500.09500.09500
18 Mar 260.09500.13100.09500.13100
17 Mar 260.09500.11000.09500.11000
13 Mar 260.09550.09550.09550.09550
12 Mar 260.09500.09500.09500.09502.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.07 
Forward P/E:142.86 
PEG Ratio:-0.04 
Price to Sales:1.14 
Price to Book:0.06 
Profit Margin:0.25 
Operating Margin:-1.02 
Return on Assets:-0.34 
Return on Equity:-0.56 
Revenue:16.61M 

TECHNICAL INDICATORS

MA5:0.1238.8%
MA10:0.1148.8%
MA20:0.1061.1%
MA50:0.1245.7%
MA100:0.1512.5%
MA200:0.2123.5%
STO9:100.00 
STO14:100.00 
RSI14:62.85 
MTM14:0.07
ROC14:0.78 
ATR:0.02 
Week High:0.170.0%
Week Low:0.0983.1%
Month High:0.170.0%
Month Low:0.0923.5%
Year High:0.44159.2%
Year Low:0.0996.1%
Volatility:118.99