FRA, R6Z End of Day and Historical Stock Data []

06 Oct 2025

LAST: 0.2450	CHANGE: 0.01	OPEN: 0.2450	HIGH: 0.2450	ASK: 0.0000	VOLUME: 110
LAST: 0.2450	CHG(%): 5.15	PREV: 0.2330	LOW: 0.2450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	0.2450	0.2450	0.2450	0.2450	110
02 Oct 25	0.2320	0.2330	0.2320	0.2330	1K
01 Oct 25	0.2265	0.2265	0.2265	0.2265	0
30 Sep 25	0.2235	0.2235	0.2235	0.2235	0
29 Sep 25	0.2335	0.2335	0.2335	0.2335	1K
26 Sep 25	0.2360	0.2360	0.2360	0.2360	1K
25 Sep 25	0.2600	0.2600	0.2600	0.2600	1K
24 Sep 25	0.2440	0.2440	0.2440	0.2440	1K
23 Sep 25	0.2660	0.2900	0.2660	0.2900	1K
22 Sep 25	0.2665	0.2780	0.2665	0.2780	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2450