EODData

MEMBERSHIP REGISTER LOG IN

FRA, R6Z: HYDROGEN PRO ASA NK -02

04 Sep 2026
LAST:

0.0408

CHANGE:
 0.00		OPEN:
0.0408		HIGH:
0.0408		ASK:
0.0000		VOLUME:
0
CHG(%):
8.51		PREV:
0.0376		LOW:
0.0408		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.04080.04080.04080.04080
03 Sep 260.03760.03760.03760.03760
02 Sep 260.04000.06000.04000.06000
31 Aug 260.03900.03900.03900.03900
28 Aug 260.03920.03920.03920.03920
27 Aug 260.03820.03820.03820.03820
26 Aug 260.04020.04020.04020.04020
25 Aug 260.04160.04160.04160.04160
24 Aug 260.04000.04000.04000.04000
21 Aug 260.04880.04880.04880.04880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
Forward P/E:142.86 
PEG Ratio:0.00 
Price to Sales:0.08 
Price to Book:0.25 
Profit Margin:-2.60 
Operating Margin:-2.32 
Return on Assets:-0.28 
Return on Equity:-0.79 
Revenue:7.4M 

TECHNICAL INDICATORS

MA5:0.046.1%
MA10:0.044.2%
MA20:0.0515.2%
MA50:0.0650.5%
MA100:0.13218.4%
MA200:0.14236.3%
STO9:14.29 
STO14:14.29 
RSI14:34.98 
WPR14:-85.71 
MTM14:-0.01
ROC14:-0.16 
ATR:0.01 
Week High:0.0647.1%
Week Low:0.048.5%
Month High:0.0774.5%
Month Low:0.04236.3%
Year High:0.40870.6%
Year Low:0.0351.1%
Volatility:227.16