EODData

MEMBERSHIP REGISTER LOG IN

FRA, R6Z: HYDROGEN PRO ASA NK -02

14 Jul 2026
LAST:

0.0604

CHANGE:
 0.00		OPEN:
0.0662		HIGH:
0.0662		ASK:
0.0000		VOLUME:
0
CHG(%):
4.86		PREV:
0.0576		LOW:
0.0604		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.06620.06620.06040.06040
13 Jul 260.05760.05760.05760.05760
10 Jul 260.06040.07200.06040.07200
09 Jul 260.06140.06140.06140.06140
08 Jul 260.06040.06040.06040.06040
07 Jul 260.06260.06260.06260.06260
06 Jul 260.06300.06300.06300.0630800
03 Jul 260.06400.06400.05740.05780
02 Jul 260.02700.08000.02700.080028.0K
01 Jul 260.04060.08200.04060.08205.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
Forward P/E:142.86 
PEG Ratio:0.00 
Price to Sales:0.11 
Price to Book:0.39 
Profit Margin:-2.60 
Operating Margin:-2.32 
Return on Assets:-0.28 
Return on Equity:-0.79 
Revenue:7.22M 

TECHNICAL INDICATORS

MA5:0.063.3%
MA10:0.078.8%
MA20:0.1067.4%
MA50:0.19217.5%
MA100:0.15149.5%
MA200:0.17184.1%
STO9:12.50 
STO14:11.12 
RSI14:36.47 
WPR14:-85.66 
MTM14:-0.06
ROC14:-0.51 
ATR:0.03 
Week High:0.0719.2%
Week Low:0.064.9%
Month High:0.24289.1%
Month Low:0.03184.1%
Year High:0.40555.6%
Year Low:0.03123.7%
Volatility:379.26