FRA, R6Z End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.2645	CHANGE: 0.06	OPEN: 0.2645	HIGH: 0.2645	ASK: 0.0000	VOLUME: 400
LAST: 0.2645	CHG(%): 29.66	PREV: 0.2040	LOW: 0.2645	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.2645	0.2645	0.2645	0.2645	400
14 Aug 25	0.2040	0.2040	0.2040	0.2040	400
13 Aug 25	0.2205	0.2920	0.2205	0.2920	400
12 Aug 25	0.2600	0.2600	0.2490	0.2490	18.7K
11 Aug 25	0.2600	0.2600	0.2600	0.2600	100
08 Aug 25	0.2600	0.2600	0.2600	0.2600	100
07 Aug 25	0.2480	0.2480	0.2480	0.2480	0
06 Aug 25	0.2640	0.2760	0.2640	0.2760	0
05 Aug 25	0.2500	0.2580	0.2500	0.2580	0
04 Aug 25	0.2560	0.2600	0.2530	0.2530	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2645