EODData

MEMBERSHIP REGISTER LOG IN

FRA, R6Z: HYDROGEN PRO ASA NK -02

06 Nov 2026
LAST:

0.0300

CHANGE:
 0.00		OPEN:
0.0294		HIGH:
0.0300		ASK:
0.0000		VOLUME:
0
CHG(%):
1.35		PREV:
0.0296		LOW:
0.0286		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.02940.03000.02860.03000
05 Nov 260.03240.03240.02960.02960
04 Nov 260.03800.03800.03800.03800
03 Nov 260.02600.02600.02600.02600
02 Nov 260.02300.02560.02300.02560
30 Oct 260.02220.02280.02220.02280
29 Oct 260.02700.02700.02300.02300
28 Oct 260.03080.03080.03080.03080
27 Oct 260.02660.02660.02660.02660
23 Oct 260.02320.02320.02320.02320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
Forward P/E:142.86 
PEG Ratio:0.00 
Price to Sales:0.04 
Price to Book:0.15 
Profit Margin:-2.21 
Operating Margin:-1.41 
Return on Assets:-0.28 
Return on Equity:-0.89 
Revenue:8.13M 

TECHNICAL INDICATORS

MA5:0.030.7%
MA10:0.038.7%
MA20:0.032.7%
MA50:0.0417.0%
MA100:0.0691.0%
MA200:0.11254.3%
STO9:47.37
STO14:47.37
RSI14:45.74
WPR14:-52.63
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.0426.7%
Week Low:0.0235.1%
Month High:0.0426.7%
Month Low:0.02254.3%
Year High:0.401,220.0%
Year Low:0.0235.1%
Volatility:11.18