EODData

MEMBERSHIP REGISTER LOG IN

FRA, R70: Vulcan Steel Limited

25 May 2026
LAST:

3.240

CHANGE:
 0.04		OPEN:
3.240		HIGH:
3.240		ASK:
0.000		VOLUME:
0
CHG(%):
1.25		PREV:
3.200		LOW:
3.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 263.2403.2403.2403.2400
22 May 263.2003.2003.2003.2000
21 May 263.1603.1603.1603.1600
20 May 263.2003.2003.2003.2000
19 May 263.3003.3003.3003.3000
18 May 263.3803.3803.3803.3800
15 May 263.3003.3003.3003.3000
14 May 263.3603.3603.3603.3600
13 May 263.3003.3003.3003.3000
12 May 263.0803.0803.0803.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.33 
Price to Sales:0.68 
Price to Book:6.06 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:469.56M 
EBITDA:61.84M 

TECHNICAL INDICATORS

MA5:3.220.6%
MA10:3.250.4%
MA20:3.133.5%
MA50:3.201.1%
STO9:36.36
STO14:68.18
RSI14:61.02 
WPR14:-31.82
MTM14:0.30
ROC14:0.10 
ATR:0.08 
Week High:3.384.3%
Week Low:3.162.5%
Month High:3.384.3%
Month Low:2.92

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.02
08 Oct 2025$0.02