EODData

MEMBERSHIP REGISTER LOG IN

FRA, R70: Vulcan Steel Limited

15 Jan 2026
LAST:

4.280

CHANGE:
 0.00		OPEN:
4.280		HIGH:
4.280		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.280		LOW:
4.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 264.2804.2804.2804.2800
14 Jan 264.2804.2804.2804.2800
13 Jan 264.2204.2204.2204.2200
12 Jan 264.2204.2204.2204.2200
09 Jan 264.2804.2804.2804.2800
08 Jan 264.1604.1604.1604.1600
07 Jan 264.1004.1004.1004.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.33 
Price to Sales:0.68 
Price to Book:6.06 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:469.56M 
EBITDA:61.84M 

TECHNICAL INDICATORS

MA5:4.260.6%
MA10:4.075.2%
Week High:4.280.0%
Week Low:4.162.9%

RECENT DIVIDENDS

Date Amount
08 Oct 2025$0.02