EODData

MEMBERSHIP REGISTER LOG IN

FRA, R70: Vulcan Steel Limited

07 Sep 2026
LAST:

3.340

CHANGE:
 0.16		OPEN:
3.340		HIGH:
3.340		ASK:
0.000		VOLUME:
0
CHG(%):
4.57		PREV:
3.500		LOW:
3.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 263.3403.3403.3403.3400
04 Sep 263.5003.5003.5003.5000
03 Sep 263.5403.5403.5403.5400
02 Sep 263.3803.3803.3803.3800
31 Aug 263.2003.2003.2003.2000
28 Aug 263.2803.2803.2803.2800
27 Aug 263.1403.1403.1403.1400
26 Aug 263.2003.2003.2003.2000
25 Aug 263.0803.0803.0803.0800
24 Aug 263.1803.1803.1803.1800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.00 
Price to Sales:0.42 
Price to Book:2.82 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:500.14M 
EBITDA:124.87M 

TECHNICAL INDICATORS

MA5:3.391.6%
MA10:3.281.7%
MA20:3.175.2%
MA50:3.059.5%
MA100:3.069.2%
STO9:56.52
STO14:60.00
RSI14:62.12 
WPR14:-40.00
MTM14:0.30
ROC14:0.10 
ATR:0.09 
Week High:3.546.0%
Week Low:3.204.4%
Month High:3.546.0%
Month Low:2.94
Volatility:21.78 

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.02
08 Oct 2025$0.02