EODData

MEMBERSHIP REGISTER LOG IN

FRA, R70: Vulcan Steel Limited

25 Mar 2026
LAST:

3.180

CHANGE:
 0.02		OPEN:
3.180		HIGH:
3.180		ASK:
0.000		VOLUME:
0
CHG(%):
0.63		PREV:
3.200		LOW:
3.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 263.1803.1803.1803.1800
24 Mar 263.2003.2003.2003.2000
23 Mar 263.1803.1803.1803.1800
20 Mar 263.4603.4603.4603.4600
19 Mar 263.5803.5803.5803.5800
18 Mar 263.7003.7003.7003.7000
17 Mar 263.7003.7003.7003.7000
16 Mar 263.6603.6603.6603.6600
13 Mar 263.6003.6003.6003.6000
12 Mar 263.6203.6203.6203.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.33 
Price to Sales:0.68 
Price to Book:6.06 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:469.56M 
EBITDA:61.84M 

TECHNICAL INDICATORS

MA5:3.324.4%
MA10:3.499.7%
MA20:3.6715.4%
MA50:3.8621.5%
RSI14:9.84 
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.18 
ATR:0.09 
Week High:3.7016.4%
Week Low:3.180.0%
Month High:4.2032.1%
Month Low:3.18
Volatility:40.15 

RECENT DIVIDENDS

Date Amount
08 Oct 2025$0.02