EODData

MEMBERSHIP REGISTER LOG IN

FRA, R70: Vulcan Steel Limited

02 Nov 2026
LAST:

3.360

CHANGE:
 0.02		OPEN:
3.380		HIGH:
3.380		ASK:
0.000		VOLUME:
0
CHG(%):
0.60		PREV:
3.340		LOW:
3.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 263.3803.3803.3603.3600
30 Oct 263.3803.3803.3403.3400
29 Oct 263.4803.4803.4603.4600
28 Oct 263.4803.4803.4803.4800
27 Oct 263.4203.4203.4203.4200
23 Oct 263.3603.3603.3603.3600
22 Oct 263.3203.3203.3203.3200
21 Oct 263.4003.4003.4003.4000
20 Oct 263.0203.0203.0203.0200
19 Oct 263.2003.2003.2003.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.71 
Price to Sales:0.44 
Price to Book:3.22 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:583.96M 
EBITDA:147.54M 

TECHNICAL INDICATORS

MA5:3.411.5%
MA10:3.340.7%
MA20:3.282.5%
MA50:3.224.3%
MA100:3.098.7%
MA200:3.321.3%
STO9:73.91
STO14:76.00
RSI14:53.16
WPR14:-24.00
MTM14:0.30
ROC14:0.10 
ATR:0.11 
Week High:3.483.6%
Week Low:3.340.6%
Month High:3.483.6%
Month Low:2.981.3%
Volatility:6.36 

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.02
08 Oct 2025$0.02