EODData

MEMBERSHIP REGISTER LOG IN

FRA, R70: Vulcan Steel Limited

17 Jul 2026
LAST:

2.940

CHANGE:
 0.04		OPEN:
2.940		HIGH:
2.940		ASK:
0.000		VOLUME:
0
CHG(%):
1.34		PREV:
2.980		LOW:
2.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 262.9402.9402.9402.9400
16 Jul 262.9802.9802.9802.9800
15 Jul 262.9002.9002.9002.9000
14 Jul 262.8802.8802.8802.8800
13 Jul 262.8002.8002.8002.8000
10 Jul 262.7002.7002.7002.7000
09 Jul 262.7202.7202.7202.7200
08 Jul 262.7602.7602.7602.7600
07 Jul 262.7402.7402.7402.7400
06 Jul 262.8402.8402.8402.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.00 
Price to Sales:0.42 
Price to Book:2.82 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:500.14M 
EBITDA:124.87M 

TECHNICAL INDICATORS

MA5:2.901.4%
MA10:2.834.0%
MA20:2.872.5%
MA50:3.012.4%
MA100:3.208.9%
STO9:85.71 
STO14:75.00
RSI14:53.06
WPR14:-25.00
MTM14:-0.08
ROC14:-0.03 
ATR:0.07 
Week High:2.981.4%
Week Low:2.708.9%
Month High:3.022.7%
Month Low:2.70
Volatility:34.42 

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.02
08 Oct 2025$0.02