EODData

MEMBERSHIP REGISTER LOG IN

FRA, R71: FASTATOR AB B

21 Jan 2026
LAST:

0.0389

CHANGE:
 0.00		OPEN:
0.0389		HIGH:
0.0389		ASK:
0.0000		VOLUME:
0
CHG(%):
9.58		PREV:
0.0355		LOW:
0.0389		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.03890.03890.03890.03890
20 Jan 260.03550.03550.03550.03550
19 Jan 260.03910.03910.03910.03910
16 Jan 260.03890.03890.03890.03890
15 Jan 260.03990.03990.03990.03990
14 Jan 260.04130.04130.04130.04130
13 Jan 260.04270.04270.04270.04270
09 Jan 260.04980.04980.04980.04980
08 Jan 260.04620.04620.04620.04620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
PEG Ratio:0.00 
Price to Sales:0.17 
Price to Book:0.03 
Profit Margin:0.60 
Operating Margin:-0.73 
Return on Assets:-0.17 
Return on Equity:-1.68 
Revenue:30.25M 

TECHNICAL INDICATORS

MA5:0.041.0%
MA10:0.045.1%
MA20:0.040.3%
MA50:0.042.3%
MA100:0.0516.5%
MA200:0.0768.6%
STO9:23.78
STO14:25.34
RSI14:54.78
WPR14:-74.66
MTM14:0.00
ROC14:0.11 
ATR:0.00 
Week High:0.046.2%
Week Low:0.049.6%
Month High:0.0528.0%
Month Low:0.0468.6%
Year High:0.23499.0%
Year Low:0.0311.5%
Volatility:75.98 

RECENT DIVIDENDS

Date Amount
06 May 2022$0.09
06 May 2021$0.06