EODData

MEMBERSHIP REGISTER LOG IN

FRA, R71: FASTATOR AB B

30 Oct 2026
LAST:

0.0264

CHANGE:
 0.02		OPEN:
0.0264		HIGH:
0.0264		ASK:
0.0000		VOLUME:
0
CHG(%):
277.14		PREV:
0.0070		LOW:
0.0264		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.02640.02640.02640.02640
29 Oct 260.00700.00700.00700.00700
28 Oct 260.00370.00370.00370.00370
27 Oct 260.00480.00480.00480.00480
23 Oct 260.00500.00500.00500.00500
22 Oct 260.00510.00510.00510.00510
21 Oct 260.00490.00490.00490.00490
20 Oct 260.00590.00590.00590.00590
19 Oct 260.00570.00570.00570.00570
16 Oct 260.00550.00550.00550.00550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
PEG Ratio:0.00 
Price to Sales:0.04 
Price to Book:0.01 
Profit Margin:5.11 
Operating Margin:-1.83 
Return on Assets:-0.01 
Return on Equity:1.30 
Revenue:222.83M 

TECHNICAL INDICATORS

MA5:0.01180.9%
MA10:0.01256.8%
MA20:0.0187.2%
MA50:0.0225.7%
MA100:0.0187.2%
MA200:0.0184.6%
STO9:100.00 
STO14:100.00 
RSI14:46.62
MTM14:0.02
ROC14:1.75 
ATR:0.00 
Week High:0.030.0%
Week Low:0.00613.5%
Month High:0.0315.5%
Month Low:0.0084.6%
Year High:0.0588.6%
Year Low:0.0026,300.0%
Volatility:471.45 

RECENT DIVIDENDS

Date Amount
06 May 2022$0.09
06 May 2021$0.06