EODData

MEMBERSHIP REGISTER LOG IN

FRA, R71: FASTATOR AB B

27 Mar 2026
LAST:

0.0073

CHANGE:
 0.00		OPEN:
0.0073		HIGH:
0.0073		ASK:
0.0000		VOLUME:
0
CHG(%):
21.78		PREV:
0.0101		LOW:
0.0073		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.00730.00730.00730.00730
26 Mar 260.00790.00790.00790.00790
25 Mar 260.01010.01010.01010.01010
24 Mar 260.01010.01010.01010.01010
23 Mar 260.01180.01180.01180.01180
20 Mar 260.01170.01170.01170.01170
19 Mar 260.00740.00740.00740.00740
18 Mar 260.00960.00960.00960.00960
17 Mar 260.00960.00960.00960.00960
16 Mar 260.01110.01110.01110.01110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
PEG Ratio:0.00 
Price to Sales:0.17 
Price to Book:0.03 
Profit Margin:0.60 
Operating Margin:-0.73 
Return on Assets:-0.17 
Return on Equity:-1.68 
Revenue:30.25M 

TECHNICAL INDICATORS

MA5:0.0141.1%
MA10:0.0138.4%
MA20:0.02113.7%
MA50:0.02154.8%
MA100:0.03305.5%
MA200:0.05543.8%
STO9:11.36 
STO14:7.35 
RSI14:37.96 
WPR14:-92.65 
MTM14:0.00
ROC14:-0.38 
ATR:0.00 
Week High:0.0161.6%
Week Low:0.011.4%
Month High:0.03311.0%
Month Low:0.01543.8%
Year High:0.233,091.8%
Year Low:0.00143.3%
Volatility:1,189.15 

RECENT DIVIDENDS

Date Amount
06 May 2022$0.09
06 May 2021$0.06