FRA, R71 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.0545	CHANGE: 0.00	OPEN: 0.0545	HIGH: 0.0545	ASK: 0.0000	VOLUME: 0
LAST: 0.0545	CHG(%): 0.91	PREV: 0.0550	LOW: 0.0545	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Aug 25	0.0545	0.0545	0.0545	0.0545
20 Aug 25	0.0550	0.0550	0.0550	0.0550
19 Aug 25	0.0556	0.0556	0.0556	0.0556
18 Aug 25	0.0558	0.0558	0.0558	0.0558
15 Aug 25	0.0597	0.0597	0.0597	0.0597
14 Aug 25	0.0591	0.0591	0.0591	0.0591
13 Aug 25	0.0587	0.0587	0.0587	0.0587
12 Aug 25	0.0602	0.0602	0.0602	0.0602
11 Aug 25	0.0613	0.0613	0.0613	0.0613
08 Aug 25	0.0592	0.0592	0.0592	0.0592

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0545