EODData

MEMBERSHIP REGISTER LOG IN

FRA, R71: FASTATOR AB B

21 May 2026
LAST:

0.0100

CHANGE:
 0.01		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
0
CHG(%):
900.00		PREV:
0.0010		LOW:
0.0100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.01000.01000.01000.01000
20 May 260.00100.00100.00100.00100
19 May 260.00100.00100.00100.00100
18 May 260.00100.00100.00100.00100
15 May 260.02070.02070.02070.02070
14 May 260.00010.00010.00010.00010
13 May 260.02030.02030.02030.02030
12 May 260.01910.01910.01910.01910
11 May 260.02000.02000.02000.02000
08 May 260.00100.00100.00100.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
PEG Ratio:0.00 
Price to Sales:0.17 
Price to Book:0.03 
Profit Margin:0.60 
Operating Margin:-0.73 
Return on Assets:-0.17 
Return on Equity:-1.68 
Revenue:30.25M 

TECHNICAL INDICATORS

MA5:0.0149.3%
MA10:0.016.4%
MA20:0.0156.3%
MA50:0.0122.0%
MA100:0.0276.0%
MA200:0.03241.0%
STO9:48.06
STO14:48.06
RSI14:54.97
WPR14:-51.94
MTM14:0.01
ROC14:9.00 
ATR:0.01 
Week High:0.02107.0%
Week Low:0.009,900.0%
Month High:0.02107.0%
Month Low:0.00241.0%
Year High:0.131,200.0%
Year Low:0.009,900.0%

RECENT DIVIDENDS

Date Amount
06 May 2022$0.09
06 May 2021$0.06