EODData

MEMBERSHIP REGISTER LOG IN

FRA, R71: FASTATOR AB B

21 Nov 2025
LAST:

0.0379

CHANGE:
 0.00		OPEN:
0.0379		HIGH:
0.0379		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0379		LOW:
0.0379		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.03790.03790.03790.03790
20 Nov 250.03790.03790.03790.03790
19 Nov 250.03690.03690.03690.03690
18 Nov 250.04210.04210.04210.04210
17 Nov 250.04200.04200.04160.04160
13 Nov 250.04070.04070.04070.04070
12 Nov 250.04010.04010.04010.04010
11 Nov 250.04000.04000.04000.04000
07 Nov 250.03930.03930.03930.03930
06 Nov 250.04490.04490.04490.04490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
PEG Ratio:0.00 
Price to Sales:0.17 
Price to Book:0.02 
Profit Margin:0.60 
Operating Margin:-0.73 
Return on Assets:-0.17 
Return on Equity:-1.68 
Revenue:29.64M 

TECHNICAL INDICATORS

MA5:0.043.7%
MA10:0.045.8%
MA20:0.049.8%
MA50:0.0519.5%
MA100:0.0543.0%
MA200:0.0793.7%
STO9:19.23 
STO14:12.50 
RSI14:40.34
WPR14:-87.50 
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.0411.1%
Week Low:0.042.7%
Month High:0.0647.5%
Month Low:0.0493.7%
Year High:0.23514.8%
Year Low:0.042.7%
Volatility:31.58 

RECENT DIVIDENDS

Date Amount
06 May 2022$0.09
06 May 2021$0.06