EODData

MEMBERSHIP REGISTER LOG IN

FRA, R76: Logan Energy Corp.

04 Sep 2026
LAST:

0.7050

CHANGE:
 0.01		OPEN:
0.7050		HIGH:
0.7050		ASK:
0.0000		VOLUME:
0
CHG(%):
0.70		PREV:
0.7100		LOW:
0.7050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.70500.70500.70500.70500
03 Sep 260.71000.71000.71000.71000
02 Sep 260.70500.70500.70500.70500
31 Aug 260.67000.67000.67000.67000
28 Aug 260.63000.64500.63000.64500
27 Aug 260.64500.65500.64500.65500
26 Aug 260.65000.65000.63500.63500
25 Aug 260.65000.65000.65000.65000
21 Aug 260.67500.67500.67500.67500
20 Aug 260.67500.67500.67500.67500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.88 
PEG Ratio:0.24 
Price to Sales:2.20 
Price to Book:1.84 
Profit Margin:0.19 
Operating Margin:0.46 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:131.89M 
EBITDA:104.03M 

TECHNICAL INDICATORS

MA5:0.692.6%
MA10:0.674.8%
MA20:0.658.8%
MA50:0.5920.2%
MA100:0.5723.6%
STO9:93.33 
STO14:93.33 
RSI14:58.54
WPR14:-6.67 
MTM14:0.03
ROC14:0.04 
ATR:0.02 
Week High:0.710.7%
Week Low:0.6311.9%
Month High:0.710.7%
Month Low:0.54
Volatility:36.39