EODData

MEMBERSHIP REGISTER LOG IN

FRA, R77: INTER-ROCK MINLS

06 Feb 2026
LAST:

0.6150

CHANGE:
 0.02		OPEN:
0.6300		HIGH:
0.6300		ASK:
0.0000		VOLUME:
0
CHG(%):
2.38		PREV:
0.6300		LOW:
0.6150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.63000.63000.61500.61500
05 Feb 260.63000.63000.63000.63000
04 Feb 260.63000.63000.63000.63000
03 Feb 260.63000.63000.63000.63000
02 Feb 260.62000.62000.61500.61500
30 Jan 260.62000.62000.62000.62000
29 Jan 260.61500.61500.61500.61500
28 Jan 260.63500.63500.63500.63500
27 Jan 260.63500.63500.63500.63500
26 Jan 260.64000.64000.64000.64000

PROFILE

Name:INTER-ROCK MINLS
About:Inter-Rock Minerals Inc., through its subsidiaries, produces and distributes specialty feed ingredients in the United States and Canada. The company offers bypass protein supplements, rumen enhancement products, and mineral supplements to feed manufacturers and dairy nutritionists. It also markets and distributes toll manufactured premium dairy feed nutritional supplements; and quarries, processes, and markets dolomite and clay products for the dairy and beef cattle feed industry. The company was incorporated in 1952 and is based in Toronto, Canada.
Industry:Packaged Foods
Address:2 Toronto Street, Toronto, ON, Canada, M5C 2B6
Website:https://www.interrockminerals.com
ISIN:CA4583541079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.30 
PEG Ratio:0.13 
Price to Sales:0.14 
Price to Book:1.15 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.08 
Return on Equity:0.17 
Revenue:89.48M 
EBITDA:3.75M 
Shares:21.73M 
Market Cap:13.37M 

TECHNICAL INDICATORS

MA5:0.621.5%
MA10:0.631.9%
MA20:0.643.3%
MA50:0.643.8%
MA100:0.643.3%
MA200:0.569.2%
RSI14:23.53 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.07 
ATR:0.01 
Week High:0.632.4%
Week Low:0.620.0%
Month High:0.667.3%
Month Low:0.619.2%
Year High:0.7013.0%
Year Low:0.4148.9%
Volatility:42.91