EODData

MEMBERSHIP REGISTER LOG IN

FRA, R77: INTER-ROCK MINLS

21 Nov 2025
LAST:

0.5900

CHANGE:
 0.01		OPEN:
0.6000		HIGH:
0.6000		ASK:
0.0000		VOLUME:
0
CHG(%):
0.85		PREV:
0.5850		LOW:
0.5900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.60000.60000.59000.59000
20 Nov 250.60500.60500.58500.58500
19 Nov 250.60500.60500.60500.60500
18 Nov 250.60000.60000.60000.60000
17 Nov 250.60000.60000.60000.60000
13 Nov 250.60000.62500.60000.62000
12 Nov 250.60000.60000.60000.60000
11 Nov 250.67000.67000.67000.67000
10 Nov 250.60500.65500.60500.65500
07 Nov 250.60000.60000.60000.60000

PROFILE

Name:INTER-ROCK MINLS
About:Inter-Rock Minerals Inc., through its subsidiaries, produces and distributes specialty feed ingredients in the United States and Canada. The company offers bypass protein supplements, rumen enhancement products, and mineral supplements to feed manufacturers and dairy nutritionists. It also markets and distributes toll manufactured premium dairy feed nutritional supplements; and quarries, processes, and markets dolomite and clay products for the dairy and beef cattle feed industry. The company was incorporated in 1952 and is based in Toronto, Canada.
Industry:Packaged Foods
Address:2 Toronto Street, Toronto, ON, Canada, M5C 2B6
Website:https://www.interrockminerals.com
ISIN:CA4583541079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.30 
PEG Ratio:0.53 
Price to Sales:0.16 
Price to Book:1.04 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.08 
Return on Equity:0.15 
Revenue:89.79M 
EBITDA:3.64M 
Shares:21.73M 
Market Cap:12.82M 

TECHNICAL INDICATORS

MA5:0.601.0%
MA10:0.613.8%
MA20:0.624.3%
MA50:0.637.1%
MA100:0.566.0%
MA200:0.5311.2%
STO9:5.88 
STO14:5.88 
RSI14:47.76
WPR14:-94.12 
MTM14:-0.08
ROC14:-0.11 
ATR:0.03 
Week High:0.612.5%
Week Low:0.590.9%
Month High:0.6713.6%
Month Low:0.5911.2%
Year High:0.6916.9%
Year Low:0.4142.9%
Volatility:26.63