EODData

MEMBERSHIP REGISTER LOG IN

FRA, R7E: Cybin Inc.

09 Oct 2026
LAST:

9.236

CHANGE:
 0.00		OPEN:
9.236		HIGH:
9.236		ASK:
0.000		VOLUME:
0
CHG(%):
0.03		PREV:
9.233		LOW:
9.236		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 269.2369.2369.2369.2360
08 Oct 269.2339.2339.2339.2330
07 Oct 269.1689.2579.1689.2570
06 Oct 269.8849.8889.3619.3610
30 Sep 2610.88010.88010.88010.8800
29 Sep 2610.78011.58010.78010.98020
28 Sep 2610.68011.28010.68010.94012
25 Sep 2610.76011.50010.76011.0402.6K
24 Sep 2611.16011.16010.96010.9608
23 Sep 2611.72012.42011.28011.5203.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.30 
PEG Ratio:0.13 
Price to Book:3.12 
Return on Assets:-0.44 
Return on Equity:-0.87 

TECHNICAL INDICATORS

MA5:9.593.9%
MA10:10.3412.0%
MA20:10.9518.5%
MA50:9.917.3%
MA100:7.2128.1%
STO9:0.13 
STO14:0.07 
RSI14:31.80 
WPR14:-99.90 
MTM14:-2.84
ROC14:-0.24 
ATR:0.79 
Week High:9.897.1%
Week Low:9.170.7%
Month High:13.3644.7%
Month Low:9.17
Volatility:56.72 

RECENT SPLITS

Date Ratio
19 Sep 20241-38