EODData

MEMBERSHIP REGISTER LOG IN

FRA, R7E: Cybin Inc.

27 Mar 2026
LAST:

3.760

CHANGE:
 0.70		OPEN:
3.760		HIGH:
3.760		ASK:
0.000		VOLUME:
0
CHG(%):
15.70		PREV:
4.460		LOW:
3.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 263.7603.7603.7603.7600
26 Mar 263.8404.4603.8404.46050
25 Mar 263.5603.5603.5603.560125
24 Mar 263.6203.6203.6203.620125
23 Mar 263.7604.3003.7604.300125
20 Mar 263.8404.2603.8404.260200
19 Mar 263.8403.8403.8403.8400
18 Mar 264.0004.0004.0004.0000
17 Mar 263.8004.4803.8004.4800
16 Mar 264.5004.5004.5004.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.04 
PEG Ratio:0.02 
Price to Book:1.28 
Return on Assets:-0.33 
Return on Equity:-0.53 

TECHNICAL INDICATORS

MA5:3.944.8%
MA10:4.088.5%
MA20:4.6223.0%
MA50:5.3441.9%
STO9:21.74
STO14:16.39 
RSI14:39.78 
WPR14:-80.00 
MTM14:-0.70
ROC14:-0.16 
ATR:0.38 
Week High:4.4618.6%
Week Low:3.565.6%
Month High:7.1590.2%
Month Low:3.56
Volatility:96.52 

RECENT SPLITS

Date Ratio
19 Sep 20241-38