EODData

MEMBERSHIP REGISTER LOG IN

FRA, R7E: Cybin Inc.

22 May 2026
LAST:

3.820

CHANGE:
 0.01		OPEN:
3.820		HIGH:
3.820		ASK:
0.000		VOLUME:
0
CHG(%):
0.13		PREV:
3.815		LOW:
3.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 263.8203.8203.8203.8200
21 May 263.4303.8153.4303.8150
20 May 263.3953.3953.3953.3950
19 May 263.5404.3903.5404.3904.3K
18 May 263.7553.9253.7553.9250
15 May 264.0804.5004.0804.50020
14 May 264.1204.4604.1004.4600
13 May 264.0104.0104.0104.0100
12 May 264.0354.0354.0354.0350
11 May 264.2054.6404.2054.6400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.04 
PEG Ratio:0.02 
Price to Book:1.28 
Return on Assets:-0.33 
Return on Equity:-0.53 

TECHNICAL INDICATORS

MA5:3.871.3%
MA10:4.107.3%
MA20:4.2511.3%
MA50:4.2511.4%
STO9:38.46
STO14:32.69
RSI14:49.07
WPR14:-67.31
MTM14:-0.88
ROC14:-0.19 
ATR:0.50 
Week High:4.5017.8%
Week Low:3.4012.5%
Month High:4.8025.7%
Month Low:3.40
Volatility:44.82 

RECENT SPLITS

Date Ratio
19 Sep 20241-38