EODData

MEMBERSHIP REGISTER LOG IN

FRA, R7E: Cybin Inc.

31 Jul 2026
LAST:

7.100

CHANGE:
 0.04		OPEN:
6.500		HIGH:
7.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.57		PREV:
7.060		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 266.5007.1006.5007.1000
30 Jul 266.5007.0906.5007.0600
29 Jul 266.3106.3406.3106.3400
28 Jul 266.4606.4706.3906.3900
27 Jul 266.4007.2106.4006.880108
23 Jul 266.4407.1406.4407.1400
22 Jul 266.7707.1006.5007.1005.0K
21 Jul 265.9307.2405.9307.2400
20 Jul 266.0106.4006.0106.4001.2K
17 Jul 265.9006.4405.8406.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.29 
PEG Ratio:0.02 
Price to Book:119.85 
Return on Assets:-0.41 
Return on Equity:-0.75 

TECHNICAL INDICATORS

MA5:6.755.1%
MA10:6.814.3%
MA20:6.1116.2%
MA50:4.9443.8%
MA100:4.6154.0%
STO9:84.44 
STO14:91.76 
RSI14:70.59 
WPR14:-8.24 
MTM14:1.39
ROC14:0.24 
ATR:0.60 
Week High:7.211.5%
Week Low:6.3112.5%
Month High:7.242.0%
Month Low:4.86

RECENT SPLITS

Date Ratio
19 Sep 20241-38