EODData

MEMBERSHIP REGISTER LOG IN

FRA, R7G: RioCan Real Estate Investment Trust

01 Apr 2026
LAST:

11.80

CHANGE:
 0.10		OPEN:
11.70		HIGH:
12.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.85		PREV:
11.70		LOW:
11.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2611.7012.1011.7011.800
30 Mar 2611.7011.7011.7011.700
27 Mar 2611.8011.8011.7011.700
26 Mar 2611.9011.9011.9011.9010
25 Mar 2611.8011.8011.8011.80650
24 Mar 2611.9011.9011.9011.90650
23 Mar 2611.8011.9011.8011.90650
20 Mar 2611.9011.9011.9011.90650
19 Mar 2612.3012.3012.1012.100
18 Mar 2612.3012.4012.3012.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.86 
Forward P/E:10.81 
Price to Sales:3.97 
Price to Book:0.73 
DivYield:0.10 
Div/Share:1.13 

TECHNICAL INDICATORS

MA5:11.780.2%
MA10:11.910.9%
MA20:12.052.2%
MA50:12.092.5%
MA100:11.730.6%
MA200:11.413.4%
STO9:16.67 
STO14:14.08 
RSI14:41.87
WPR14:-85.92 
MTM14:-0.31
ROC14:-0.03 
ATR:0.14 
Week High:12.102.5%
Week Low:11.700.9%
Month High:12.415.2%
Month Low:11.703.4%
Year High:12.415.2%
Year Low:9.9418.7%
Volatility:3.52 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.06
30 Jun 2025$0.06
30 May 2025$0.06
30 Apr 2025$0.06
31 Mar 2025$0.06
28 Feb 2025$0.06
31 Jan 2025$0.06
02 Jan 2025$0.06
29 Nov 2024$0.06
31 Oct 2024$0.06