EODData

MEMBERSHIP REGISTER LOG IN

FRA, R7G: RioCan Real Estate Investment Trust

19 Jan 2026
LAST:

12.40

CHANGE:
 0.10		OPEN:
12.40		HIGH:
12.40		ASK:
0.00		VOLUME:
90
CHG(%):
0.81		PREV:
12.30		LOW:
12.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2612.4012.4012.4012.4090
16 Jan 2612.3012.3012.3012.3090
15 Jan 2612.2012.2012.2012.2090
14 Jan 2612.3012.3012.3012.3090
13 Jan 2612.2012.2012.2012.2090
12 Jan 2612.0012.0012.0012.0090
09 Jan 2612.0012.0011.9012.0090
08 Jan 2611.7011.7011.3511.35200
07 Jan 2611.7011.7011.3511.35200
06 Jan 2611.6811.6811.4511.45200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.86 
Forward P/E:10.81 
Price to Sales:3.97 
Price to Book:0.73 
DivYield:0.10 
Div/Share:1.13 

TECHNICAL INDICATORS

MA5:12.281.0%
MA10:11.953.7%
MA20:11.547.5%
MA50:11.389.0%
MA100:11.359.3%
MA200:11.0712.0%
STO9:100.00 
STO14:100.00 
RSI14:75.16 
MTM14:1.34
ROC14:0.12 
ATR:0.28 
Week High:12.400.0%
Week Low:12.003.3%
Month High:12.400.0%
Month Low:11.0612.0%
Year High:13.156.0%
Year Low:9.9424.7%
Volatility:7.09 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.06
30 Jun 2025$0.06
30 May 2025$0.06
30 Apr 2025$0.06
31 Mar 2025$0.06
28 Feb 2025$0.06
31 Jan 2025$0.06
02 Jan 2025$0.06
29 Nov 2024$0.06
31 Oct 2024$0.06