EODData

MEMBERSHIP REGISTER LOG IN

FRA, R7G: RioCan Real Estate Investment Trust

30 Oct 2026
LAST:

13.59

CHANGE:
 0.07		OPEN:
13.50		HIGH:
13.59		ASK:
0.00		VOLUME:
0
CHG(%):
0.50		PREV:
13.52		LOW:
13.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2613.5013.5913.4113.590
29 Oct 2613.5013.5213.5013.520
28 Oct 2613.6013.6013.4613.460
27 Oct 2613.6013.6613.6013.660
23 Oct 2613.7013.7113.7013.710
22 Oct 2613.4013.4013.4013.400
21 Oct 2613.4013.4013.4013.400
20 Oct 2613.0013.1013.0013.100
19 Oct 2613.2013.2013.2013.200
16 Oct 2613.0013.0013.0013.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.86 
Forward P/E:10.81 
Price to Sales:3.97 
Price to Book:0.73 
DivYield:0.10 
Div/Share:1.13 

TECHNICAL INDICATORS

MA5:13.590.0%
MA10:13.401.4%
MA20:13.093.8%
MA50:12.984.7%
MA100:13.431.2%
MA200:12.895.5%
STO9:81.19 
STO14:88.25 
RSI14:78.09 
WPR14:-11.75 
MTM14:0.86
ROC14:0.07 
ATR:0.14 
Week High:13.710.8%
Week Low:13.411.4%
Month High:13.710.8%
Month Low:12.605.5%
Year High:14.405.9%
Year Low:10.7726.2%
Volatility:4.21 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.06
30 Jun 2025$0.06
30 May 2025$0.06
30 Apr 2025$0.06
31 Mar 2025$0.06
28 Feb 2025$0.06
31 Jan 2025$0.06
02 Jan 2025$0.06
29 Nov 2024$0.06
31 Oct 2024$0.06