EODData

MEMBERSHIP REGISTER LOG IN

FRA, R7H1: R7H1

14 Jul 2026
LAST:

0.3240

CHANGE:
 0.00		OPEN:
0.3240		HIGH:
0.3240		ASK:
0.0000		VOLUME:
0
CHG(%):
0.61		PREV:
0.3260		LOW:
0.3240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.32400.32400.32400.32400
13 Jul 260.32400.32600.32400.32600
10 Jul 260.31800.32400.31800.32400
09 Jul 260.31600.31600.31600.31600
08 Jul 260.32800.32800.31400.31400
07 Jul 260.33200.33200.33200.33200
06 Jul 260.32600.33200.32600.33200
03 Jul 260.32400.32800.32400.32800
02 Jul 260.31800.31800.31800.31800
29 Jun 260.32600.32600.32200.32200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.73 
Price to Sales:3.52 
Profit Margin:0.60 
Operating Margin:0.78 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:528.53M 
EBITDA:365.33M 

TECHNICAL INDICATORS

MA5:0.321.0%
MA10:0.320.1%
MA20:0.321.2%
MA50:0.315.0%
MA100:0.314.4%
STO9:55.56
STO14:55.56
RSI14:51.52
WPR14:-44.44
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.332.5%
Week Low:0.313.2%
Month High:0.332.5%
Month Low:0.30
Volatility:5.38 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.01