EODData

MEMBERSHIP REGISTER LOG IN

FRA, R7H1: R7H1

16 Jan 2026
LAST:

0.2760

CHANGE:
 0.03		OPEN:
0.3060		HIGH:
0.3060		ASK:
0.0000		VOLUME:
400
CHG(%):
9.21		PREV:
0.3040		LOW:
0.2760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.30600.30600.27600.2760400
15 Jan 260.30400.30400.30400.3040400
14 Jan 260.31000.31000.27400.2740400
13 Jan 260.28000.28000.28000.2800400
12 Jan 260.30600.30600.30400.3040400
09 Jan 260.30400.30800.30400.3080400
08 Jan 260.30400.30400.30400.3040400
07 Jan 260.30400.30600.30400.3060400
06 Jan 260.29800.30400.29800.30400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.73 
Price to Sales:3.52 
Profit Margin:0.60 
Operating Margin:0.78 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:528.53M 
EBITDA:365.33M 

TECHNICAL INDICATORS

MA5:0.294.2%
MA10:0.307.2%
Week High:0.3112.3%
Week Low:0.270.7%

RECENT DIVIDENDS

Date Amount
28 May 2025$0.01