EODData

MEMBERSHIP REGISTER LOG IN

FRA, R7H1: R7H1

04 Sep 2026
LAST:

0.3120

CHANGE:
 0.01		OPEN:
0.3100		HIGH:
0.3120		ASK:
0.0000		VOLUME:
0
CHG(%):
1.96		PREV:
0.3060		LOW:
0.3100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.31000.31200.31000.31200
03 Sep 260.30600.30600.30600.30600
02 Sep 260.30600.30600.30600.30600
31 Aug 260.31000.31000.30800.30800
28 Aug 260.31000.31000.31000.31000
27 Aug 260.30600.31000.30600.31000
26 Aug 260.31200.31200.31200.31200
25 Aug 260.30800.30800.30800.30800
24 Aug 260.30800.30800.30800.30800
21 Aug 260.31000.31000.30800.30800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.73 
Price to Sales:3.52 
Profit Margin:0.60 
Operating Margin:0.78 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:528.53M 
EBITDA:365.33M 

TECHNICAL INDICATORS

MA5:0.311.2%
MA10:0.311.0%
MA20:0.321.0%
MA50:0.322.1%
MA100:0.310.3%
STO9:100.00 
STO14:37.50
RSI14:35.71 
WPR14:-57.14
MTM14:-0.01
ROC14:-0.03 
ATR:0.00 
Week High:0.310.0%
Week Low:0.312.0%
Month High:0.336.4%
Month Low:0.31
Volatility:22.77 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.01