EODData

MEMBERSHIP REGISTER LOG IN

FRA, R7H1: R7H1

02 Apr 2026
LAST:

0.2880

CHANGE:
 0.00		OPEN:
0.2880		HIGH:
0.2880		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2880		LOW:
0.2880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.28800.28800.28800.28800
01 Apr 260.28600.28800.28600.28800
31 Mar 260.28000.28400.28000.28400
30 Mar 260.28200.28200.28000.28000
27 Mar 260.28600.28600.28600.28600
26 Mar 260.29200.29200.28600.2860304
25 Mar 260.28800.29200.28800.2920304
24 Mar 260.28800.32000.28600.2860304
23 Mar 260.28400.29000.28400.29001.5K
20 Mar 260.29000.29000.28800.28801.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.73 
Price to Sales:3.52 
Profit Margin:0.60 
Operating Margin:0.78 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:528.53M 
EBITDA:365.33M 

TECHNICAL INDICATORS

MA5:0.291.0%
MA10:0.290.4%
MA20:0.291.8%
MA50:0.318.7%
STO9:20.00 
STO14:13.79 
RSI14:45.83
WPR14:-55.56
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.291.4%
Week Low:0.282.9%
Month High:0.3728.5%
Month Low:0.28
Volatility:56.56 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.01