EODData

MEMBERSHIP REGISTER LOG IN

FRA, R7H1: R7H1

27 May 2026
LAST:

0.3020

CHANGE:
 0.01		OPEN:
0.3160		HIGH:
0.3160		ASK:
0.0000		VOLUME:
0
CHG(%):
4.43		PREV:
0.3160		LOW:
0.3020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.31600.31600.30200.30200
26 May 260.31400.31600.31400.31600
25 May 260.31000.31400.31000.31400
22 May 260.31000.31000.31000.31000
21 May 260.30800.31000.30800.31000
20 May 260.30200.30800.30200.30800
19 May 260.30800.30800.30800.30800
18 May 260.30000.30800.30000.30800
15 May 260.30600.30600.30200.30200
14 May 260.30000.30000.30000.30000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.73 
Price to Sales:3.52 
Profit Margin:0.60 
Operating Margin:0.78 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:528.53M 
EBITDA:365.33M 

TECHNICAL INDICATORS

MA5:0.312.8%
MA10:0.311.9%
MA20:0.311.2%
MA50:0.300.1%
STO14:12.50 
RSI14:51.85
WPR14:-87.50 
ATR:0.01 
Week High:0.324.6%
Week Low:0.300.0%
Month High:0.324.6%
Month Low:0.30
Volatility:14.15 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.01