EODData

MEMBERSHIP REGISTER LOG IN

FRA, R7H1: R7H1

30 Oct 2026
LAST:

0.3200

CHANGE:
 0.00		OPEN:
0.3220		HIGH:
0.3220		ASK:
0.0000		VOLUME:
0
CHG(%):
0.62		PREV:
0.3220		LOW:
0.3200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.32200.32200.32000.32000
29 Oct 260.32200.32200.32200.32200
28 Oct 260.32000.32000.32000.32000
27 Oct 260.32000.32000.32000.32000
23 Oct 260.31800.31800.31800.31800
22 Oct 260.32600.32600.32600.326036
21 Oct 260.32000.32000.32000.32000
20 Oct 260.31600.31600.31600.31600
19 Oct 260.31200.31600.31200.31600
16 Oct 260.31600.31600.31200.31200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.73 
Price to Sales:3.52 
Profit Margin:0.60 
Operating Margin:0.78 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:528.53M 
EBITDA:365.33M 

TECHNICAL INDICATORS

MA5:0.320.0%
MA10:0.320.3%
MA20:0.312.5%
MA50:0.313.7%
MA100:0.312.7%
STO9:40.00
STO14:72.73
RSI14:68.42 
WPR14:-27.27
MTM14:0.02
ROC14:0.05 
ATR:0.00 
Week High:0.320.6%
Week Low:0.320.6%
Month High:0.331.9%
Month Low:0.30
Volatility:12.95 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.01