EODData

MEMBERSHIP REGISTER LOG IN

FRA, R7I: RENEWABLES INFRASTRUCTURE

05 Nov 2026
LAST:

0.9610

CHANGE:
 0.01		OPEN:
0.9610		HIGH:
0.9610		ASK:
0.0000		VOLUME:
0
CHG(%):
0.95		PREV:
0.9520		LOW:
0.9610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.96100.96100.96100.96100
04 Nov 260.95200.95200.95200.95200
03 Nov 260.93500.93500.93500.93500
02 Nov 260.94000.94000.94000.94000
30 Oct 260.94300.94300.94300.94300
29 Oct 260.93900.93900.93900.93900
28 Oct 260.93700.93700.93700.93700
27 Oct 260.92200.94600.92200.94600
23 Oct 260.91600.91600.91600.91600
22 Oct 260.93600.93600.93600.93600

PROFILE

Name:RENEWABLES INFRASTRUCTURE
About:The Renewables Infrastructure Group Limited specializes in infrastructure investments. The fund typically invests in operational assets which generate electricity from renewable sources, with a particular focus on onshore wind farms and solar photovoltaic parks. It seeks to invest in United Kingdom and Northern European countries including France, Ireland, Germany and Scandinavia. The fund seeks to invest through equity and shareholder loans.
ISIN:GG00BBHX2H91
LEI:213800NO6Q7Q7HMOMT20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.56 
DivYield:0.09 
Div/Share:0.08 
Revenue:555.21M 
Shares:1.096B 
Market Cap:1.053B 

TECHNICAL INDICATORS

MA5:0.951.6%
MA10:0.942.2%
MA20:0.924.1%
MA50:0.906.3%
MA100:0.889.1%
MA200:0.8315.5%
STO9:100.00 
STO14:100.00 
RSI14:63.11 
MTM14:0.03
ROC14:0.03 
ATR:0.01 
Week High:0.960.0%
Week Low:0.942.8%
Month High:0.960.0%
Month Low:0.8815.5%
Year High:0.960.0%
Year Low:0.7232.9%
Volatility:8.64 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.02
15 May 2025$0.02
13 Feb 2025$0.02
14 Nov 2024$0.02
15 Aug 2024$0.02
16 May 2024$0.02
22 Feb 2024$0.02
09 Nov 2023$0.02
10 Aug 2023$0.02
11 May 2023$0.02