EODData

MEMBERSHIP REGISTER LOG IN

FRA, R7I: RENEWABLES INFRASTRUCTURE

22 May 2026
LAST:

0.8100

CHANGE:
 0.00		OPEN:
0.8100		HIGH:
0.8100		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.8100		LOW:
0.8100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.81000.81000.81000.81000
21 May 260.81000.81000.81000.81000
20 May 260.82200.85600.82200.85601.2K
19 May 260.81100.81100.81100.81105.0K
18 May 260.80000.80000.80000.80000
15 May 260.80500.80500.80500.80500
14 May 260.81000.81000.81000.81000
13 May 260.79900.79900.79900.79900
12 May 260.78200.78200.78200.78200
11 May 260.79000.79000.79000.79000

PROFILE

Name:RENEWABLES INFRASTRUCTURE
About:The Renewables Infrastructure Group Limited specializes in infrastructure investments. The fund typically invests in operational assets which generate electricity from renewable sources, with a particular focus on onshore wind farms and solar photovoltaic parks. It seeks to invest in United Kingdom and Northern European countries including France, Ireland, Germany and Scandinavia. The fund seeks to invest through equity and shareholder loans.
ISIN:GG00BBHX2H91
LEI:213800NO6Q7Q7HMOMT20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.56 
DivYield:0.09 
Div/Share:0.08 
Revenue:555.21M 
Shares:1.096B 
Market Cap:887.86M 

TECHNICAL INDICATORS

MA5:0.820.9%
MA10:0.810.3%
MA20:0.792.0%
MA50:0.774.9%
MA100:0.784.4%
MA200:0.832.3%
STO9:37.84
STO14:50.00
RSI14:54.85
WPR14:-50.00
MTM14:0.05
ROC14:0.06 
ATR:0.02 
Week High:0.865.7%
Week Low:0.801.3%
Month High:0.865.7%
Month Low:0.762.3%
Year High:1.0529.6%
Year Low:0.7212.0%
Volatility:38.82 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.02
15 May 2025$0.02
13 Feb 2025$0.02
14 Nov 2024$0.02
15 Aug 2024$0.02
16 May 2024$0.02
22 Feb 2024$0.02
09 Nov 2023$0.02
10 Aug 2023$0.02
11 May 2023$0.02