EODData

MEMBERSHIP REGISTER LOG IN

FRA, R84: American West Metals Limited

22 May 2026
LAST:

0.0184

CHANGE:
 0.00		OPEN:
0.0184		HIGH:
0.0184		ASK:
0.0000		VOLUME:
0
CHG(%):
3.37		PREV:
0.0178		LOW:
0.0184		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.01840.01840.01840.01840
21 May 260.01780.01780.01780.01780
20 May 260.01600.01600.01600.01600
19 May 260.01660.02760.01660.0276400
18 May 260.01660.01660.01660.01660
15 May 260.02080.02080.02080.02080
14 May 260.01740.01740.01740.01740
13 May 260.01800.01800.01800.01800
12 May 260.01740.01740.01740.01740
11 May 260.01660.01660.01660.01660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.69 
Return on Assets:-1.35 
Return on Equity:-7.68 

TECHNICAL INDICATORS

MA5:0.024.9%
MA10:0.021.6%
MA20:0.0212.5%
MA50:0.0225.0%
STO9:20.69
STO14:20.69
RSI14:42.52
WPR14:-79.31
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.0350.0%
Week Low:0.0215.0%
Month High:0.0350.0%
Month Low:0.02
Volatility:277.81