EODData

MEMBERSHIP REGISTER LOG IN

FRA, R84: American West Metals Limited

03 Nov 2026
LAST:

0.0134

CHANGE:
 0.00		OPEN:
0.0134		HIGH:
0.0134		ASK:
0.0000		VOLUME:
0
CHG(%):
7.79		PREV:
0.0154		LOW:
0.0134		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.01340.01340.01340.01340
02 Nov 260.01420.01420.01420.01420
30 Oct 260.01540.01540.01540.01540
29 Oct 260.01620.01620.01620.01620
28 Oct 260.01600.01600.01600.01600
27 Oct 260.01660.01660.01660.01660
23 Oct 260.01460.01460.01460.01460
22 Oct 260.01560.01560.01560.01560
21 Oct 260.01720.01720.01720.01720
20 Oct 260.01700.01700.01700.01700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.41 
Price to Sales:26.43 
Operating Margin:-9.91 
Return on Assets:-0.91 
Return on Equity:-7.68 
Revenue:451.7K 

TECHNICAL INDICATORS

MA5:0.0217.2%
MA10:0.0219.4%
MA20:0.0232.1%
MA50:0.0245.5%
MA100:0.0233.6%
MA200:0.0264.9%
RSI14:29.23 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.31 
ATR:0.00 
Week High:0.0223.9%
Week Low:0.016.0%
Month High:0.0253.7%
Month Low:0.0164.9%
Volatility:23.16