EODData

MEMBERSHIP REGISTER LOG IN

FRA, R84: American West Metals Limited

20 Jan 2026
LAST:

0.0338

CHANGE:
 0.00		OPEN:
0.0338		HIGH:
0.0338		ASK:
0.0000		VOLUME:
6.5K
CHG(%):
0.30		PREV:
0.0337		LOW:
0.0338		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.03380.03380.03380.03386.5K
19 Jan 260.03370.03370.03370.03376.5K
16 Jan 260.03230.04000.03230.04006.5K
15 Jan 260.03310.03310.03310.033180.0K
14 Jan 260.03470.04490.03470.044980.0K
13 Jan 260.03170.03170.03170.03175.0K
12 Jan 260.03000.03000.03000.03005.0K
09 Jan 260.03070.03070.03070.03075.0K
08 Jan 260.03000.03000.03000.03005.0K
07 Jan 260.02990.02990.02990.02995.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.69 
Return on Assets:-1.35 
Return on Equity:-7.68 

TECHNICAL INDICATORS

MA5:0.049.8%
MA10:0.030.0%
STO9:25.50
Week High:0.0432.8%
Week Low:0.036.6%