EODData

MEMBERSHIP REGISTER LOG IN

FRA, R84: American West Metals Limited

10 Sep 2026
LAST:

0.0218

CHANGE:
 0.00		OPEN:
0.0218		HIGH:
0.0218		ASK:
0.0000		VOLUME:
0
CHG(%):
3.54		PREV:
0.0226		LOW:
0.0218		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 260.02180.02180.02180.02180
09 Sep 260.02260.02260.02260.02260
08 Sep 260.02080.02080.02080.02080
07 Sep 260.01960.01960.01960.01960
04 Sep 260.02000.02000.02000.02000
03 Sep 260.01940.01940.01940.01940
02 Sep 260.02000.02000.02000.02000
31 Aug 260.02120.02120.02120.02120
28 Aug 260.02180.02180.02180.02180
27 Aug 260.02140.02140.02140.02140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.60 
Return on Assets:-1.79 
Return on Equity:-7.68 

TECHNICAL INDICATORS

MA5:0.023.8%
MA10:0.024.3%
MA20:0.024.3%
MA50:0.0236.3%
MA100:0.0212.4%
STO9:75.00
STO14:75.00
RSI14:53.45
WPR14:-25.00
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.023.7%
Week Low:0.0212.4%
Month High:0.023.7%
Month Low:0.02
Volatility:43.70