EODData

MEMBERSHIP REGISTER LOG IN

FRA, R84: American West Metals Limited

02 Apr 2026
LAST:

0.0232

CHANGE:
 0.00		OPEN:
0.0232		HIGH:
0.0232		ASK:
0.0000		VOLUME:
0
CHG(%):
6.45		PREV:
0.0248		LOW:
0.0232		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.02320.02320.02320.02320
01 Apr 260.02480.02480.02480.02480
31 Mar 260.02230.02230.02230.02230
30 Mar 260.02230.02230.02230.02230
27 Mar 260.02330.02330.02330.02330
26 Mar 260.02400.02400.02400.0240215.0K
25 Mar 260.02350.02350.02350.0235215.0K
24 Mar 260.02300.02300.02300.0230215.0K
23 Mar 260.02300.02300.02300.0230215.0K
20 Mar 260.02340.02340.02340.0234215.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.69 
Return on Assets:-1.35 
Return on Equity:-7.68 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.020.4%
MA20:0.025.6%
MA50:0.0318.1%
STO9:36.00
STO14:51.28
RSI14:43.02
WPR14:-48.72
MTM14:0.00
ROC14:0.09 
ATR:0.00 
Week High:0.026.9%
Week Low:0.024.0%
Month High:0.0335.3%
Month Low:0.02
Volatility:253.21