EODData

MEMBERSHIP REGISTER LOG IN

FRA, R84: American West Metals Limited

16 Jul 2026
LAST:

0.0134

CHANGE:
 0.00		OPEN:
0.0134		HIGH:
0.0134		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0134		LOW:
0.0134		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.01340.01340.01340.01340
15 Jul 260.01340.01340.01340.01340
14 Jul 260.01340.01340.01340.01340
13 Jul 260.01340.01340.01340.01340
10 Jul 260.01340.01340.01340.01340
09 Jul 260.01340.01340.01340.01340
08 Jul 260.01340.01340.01340.01340
07 Jul 260.01340.01340.01340.01340
06 Jul 260.01440.01440.01440.01440
03 Jul 260.01380.01380.01380.01380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.36 
Return on Assets:-1.79 
Return on Equity:-7.68 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.7%
MA20:0.0215.7%
MA50:0.0246.3%
MA100:0.0267.2%
RSI14:5.71 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.03110.4%
Month Low:0.01
Volatility:116.12