EODData

MEMBERSHIP REGISTER LOG IN

FRA, R87: Nexteq plc

07 Sep 2026
LAST:

0.5450

CHANGE:
 0.00		OPEN:
0.5450		HIGH:
0.5450		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.5450		LOW:
0.5450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 260.54500.54500.54500.54500
04 Sep 260.54500.54500.54500.54500
03 Sep 260.54500.54500.54500.54500
02 Sep 260.54500.54500.54500.54500
31 Aug 260.53500.53500.53500.53500
27 Aug 260.54500.54500.54500.54500
26 Aug 260.48600.48600.48600.48600
25 Aug 260.49600.49600.49600.49600
24 Aug 260.49600.49600.49600.49600
21 Aug 260.50500.50500.50500.50500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.83 
Price to Sales:0.32 
Price to Book:0.50 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:77.09M 
EBITDA:6.2M 

TECHNICAL INDICATORS

MA5:0.540.4%
MA10:0.523.9%
MA20:0.524.3%
MA50:0.551.2%
MA100:0.6213.0%
STO9:100.00 
STO14:100.00 
RSI14:55.32
MTM14:0.02
ROC14:0.04 
ATR:0.01 
Week High:0.550.0%
Week Low:0.541.9%
Month High:0.550.0%
Month Low:0.49
Volatility:16.99 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.04