EODData

MEMBERSHIP REGISTER LOG IN

FRA, R87: Nexteq plc

16 Jul 2026
LAST:

0.5650

CHANGE:
 0.03		OPEN:
0.5650		HIGH:
0.5650		ASK:
0.0000		VOLUME:
0
CHG(%):
4.24		PREV:
0.5900		LOW:
0.5650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.56500.56500.56500.56500
15 Jul 260.59000.59000.59000.59000
14 Jul 260.59000.59000.59000.59000
13 Jul 260.57500.57500.57500.57500
10 Jul 260.59000.59000.59000.59000
09 Jul 260.59000.59000.59000.59000
08 Jul 260.59000.59000.59000.59000
07 Jul 260.59000.59000.59000.59000
06 Jul 260.58500.58500.58500.58500
03 Jul 260.58500.58500.58500.58500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.67 
Price to Sales:0.38 
Price to Book:0.57 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:79.04M 
EBITDA:6.2M 

TECHNICAL INDICATORS

MA5:0.583.0%
MA10:0.593.5%
MA20:0.594.8%
MA50:0.629.8%
MA100:0.7126.1%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.07 
ATR:0.01 
Week High:0.594.4%
Week Low:0.570.0%
Month High:0.617.1%
Month Low:0.57
Volatility:84.76 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.04