EODData

MEMBERSHIP REGISTER LOG IN

FRA, R87: Nexteq plc

22 May 2026
LAST:

0.5600

CHANGE:
 0.16		OPEN:
0.5600		HIGH:
0.5600		ASK:
0.0000		VOLUME:
0
CHG(%):
22.22		PREV:
0.7200		LOW:
0.5600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.56000.56000.56000.56000
21 May 260.72000.72000.72000.72000
20 May 260.72000.72000.72000.72000
19 May 260.71500.71500.71500.71500
18 May 260.71500.71500.71500.71500
15 May 260.71500.71500.71500.71500
14 May 260.72000.72000.72000.72000
13 May 260.72500.72500.72500.72500
12 May 260.72500.72500.72500.72500
11 May 260.72500.72500.72500.72500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.61 
Price to Sales:0.60 
Price to Book:0.76 
Profit Margin:-0.04 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:67.16M 
EBITDA:4.42M 

TECHNICAL INDICATORS

MA5:0.6922.5%
MA10:0.7025.7%
MA20:0.7330.4%
MA50:0.7737.7%
RSI14:2.33 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.25 
ATR:0.02 
Week High:0.7228.6%
Week Low:0.560.0%
Month High:0.7838.4%
Month Low:0.56
Volatility:2.51 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.04