EODData

MEMBERSHIP REGISTER LOG IN

FRA, R8B: RMB Holdings Limited

30 Oct 2026
LAST:

0.0195

CHANGE:
 0.00		OPEN:
0.0195		HIGH:
0.0195		ASK:
0.0000		VOLUME:
0
CHG(%):
2.50		PREV:
0.0200		LOW:
0.0195		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.01950.01950.01950.01950
29 Oct 260.02000.02000.02000.02000
28 Oct 260.02000.02000.02000.02000
27 Oct 260.01950.01950.01950.01950
23 Oct 260.01950.01950.01950.01950
22 Oct 260.02050.02050.02050.02050
21 Oct 260.02000.02000.02000.02000
20 Oct 260.02000.02000.02000.02000
19 Oct 260.02050.02050.02050.02050
16 Oct 260.02000.02000.02000.02000

PROFILE

Name:RMB Holdings Limited
About:RMB Holdings Limited, an investment holding company, provides diversified financial services in South Africa. The company was incorporated in 1987 and is based in Midrand, South Africa.
Address:Zero 01 Solution House, Midrand, South Africa, 1685
Website:https://rmh.co.za
ISIN:ZAE000024501
LEI:378900D8FF3CB62E0754

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.11 
Price to Sales:0.52 
Price to Book:0.71 
Profit Margin:-2.77 
Operating Margin:-2.29 
Return on Assets:0.04 
Return on Equity:-0.33 
Revenue:4.85M 
Shares:1.393B 
Market Cap:27.16M 

TECHNICAL INDICATORS

MA5:0.021.0%
MA10:0.022.6%
MA20:0.023.1%
MA50:0.023.6%
MA100:0.028.3%
MA200:0.0220.4%
RSI14:54.55
WPR14:-100.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.022.6%
Week Low:0.020.0%
Month High:0.0210.3%
Month Low:0.0220.4%
Year High:0.0489.7%
Year Low:0.01105.3%
Volatility:26.67 

RECENT DIVIDENDS

Date Amount
28 Aug 2024$0.00
28 May 2024$0.00
24 Jan 2024$0.01
05 Oct 2022$0.07
05 May 2021$0.04
25 Sep 2019$0.10
03 Apr 2019$0.09
04 Oct 2018$0.09
03 Oct 2018$1.59
27 Mar 2018$0.08