EODData

MEMBERSHIP REGISTER LOG IN

FRA, R8B: RMB Holdings Limited

17 Jul 2026
LAST:

0.0165

CHANGE:
 0.00		OPEN:
0.0165		HIGH:
0.0165		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0165		LOW:
0.0165		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.01650.01650.01650.01650
16 Jul 260.01650.01650.01650.01650
15 Jul 260.01650.01650.01650.01650
14 Jul 260.01700.01700.01700.01700
13 Jul 260.01600.01600.01600.01600
10 Jul 260.01800.01800.01800.01800
09 Jul 260.01550.01550.01550.01550
08 Jul 260.01600.01600.01600.01600
07 Jul 260.01600.01600.01600.01600
06 Jul 260.01600.01600.01600.01600

PROFILE

Name:RMB Holdings Limited
About:RMB Holdings Limited, an investment holding company, provides diversified financial services in South Africa. The company was incorporated in 1987 and is based in Midrand, South Africa.
Address:Zero 01 Solution House, Midrand, South Africa, 1685
Website:https://rmh.co.za
ISIN:ZAE000024501
LEI:378900D8FF3CB62E0754

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.10 
Price to Sales:0.41 
Price to Book:0.57 
Profit Margin:-2.77 
Operating Margin:-2.29 
Return on Assets:0.04 
Return on Equity:-0.33 
Revenue:4.85M 
Shares:1.393B 
Market Cap:22.98M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.020.6%
MA20:0.023.1%
MA50:0.026.5%
MA100:0.0111.5%
MA200:0.0117.9%
STO9:40.00
STO14:40.00
RSI14:57.14
WPR14:-60.00
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.029.1%
Week Low:0.023.1%
Month High:0.029.1%
Month Low:0.0217.9%
Year High:0.0363.6%
Year Low:0.0183.3%
Volatility:6.14 

RECENT DIVIDENDS

Date Amount
28 Aug 2024$0.00
28 May 2024$0.00
24 Jan 2024$0.01
05 Oct 2022$0.07
05 May 2021$0.04
25 Sep 2019$0.10
03 Apr 2019$0.09
04 Oct 2018$0.09
03 Oct 2018$1.59
27 Mar 2018$0.08