EODData

MEMBERSHIP REGISTER LOG IN

FRA, R8C: RACCOON HOLDINGS INC.

30 Oct 2026
LAST:

3.480

CHANGE:
 0.04		OPEN:
3.480		HIGH:
3.480		ASK:
0.000		VOLUME:
0
CHG(%):
1.16		PREV:
3.440		LOW:
3.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 263.4803.4803.4803.4800
29 Oct 263.4403.4403.4403.4400
28 Oct 263.5603.5603.5603.5600
27 Oct 263.6403.6403.6403.6400
23 Oct 263.7403.7403.7403.7400
22 Oct 263.7203.7203.7203.7200
21 Oct 263.7003.7003.7003.7000
20 Oct 263.7603.7603.7603.7600
19 Oct 263.8403.8403.8403.8400
16 Oct 263.8603.8603.8603.8600

PROFILE

Name:RACCOON HOLDINGS INC.
About:RACCOON HOLDINGS, Inc. creates and provides infrastructure BtoB transactions in Japan. The company operates SUPER DELIVERY, a wholesale purchasing site for manufacturers of apparel and general good, and businesses, such as retail stores, restaurants, and hair salons; COREC, a cloud-based ordering system; and SD Export for developing overseas market. It offers Paid, a BtoB payment service; online receivables guarantee services; and guaranteed online services for small and medium-sized business, as well as rent guarantee services for individuals and business use for offices or stores. The company was formerly known as Raccoon Co., Ltd. and changed its name to RACCOON HOLDINGS, Inc. in November 2018. RACCOON HOLDINGS, Inc. was founded in 1993 and is based in Tokyo, Japan.
Address:1-14-14 Nihonbashi-Kakigaracho, Tokyo, Japan, 103-0014
Website:https://www.raccoon.ne.jp
ISIN:JP3967050000
LEI:353800QDMZXWNVCHDQ90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.13 
Price to Sales:0.01 
Price to Book:2.84 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.20 
DivYield:0.03 
Div/Share:22.00 
Revenue:38.55M 
EBITDA:1.476B 
Shares:20.33M 
Market Cap:70.74M 

TECHNICAL INDICATORS

MA5:3.572.6%
MA10:3.675.6%
MA20:3.778.4%
MA50:3.675.5%
MA100:3.460.6%
MA200:3.460.6%
STO9:10.00 
STO14:9.09 
RSI14:24.32 
WPR14:-90.91 
MTM14:-0.32
ROC14:-0.08 
ATR:0.05 
Week High:3.747.5%
Week Low:3.441.2%
Month High:3.9413.2%
Month Low:3.440.6%
Year High:3.9413.2%
Year Low:2.9418.4%
Volatility:3.71 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.06
28 Apr 2025$0.07
30 Oct 2024$0.06
26 Apr 2024$0.03
30 Oct 2023$0.05
27 Apr 2023$0.05
28 Oct 2022$0.05
27 Apr 2022$0.06
28 Oct 2021$0.06
28 Apr 2021$0.05