EODData

MEMBERSHIP REGISTER LOG IN

FRA, R8C: RACCOON HOLDINGS INC.

14 Jan 2026
LAST:

3.400

CHANGE:
 0.08		OPEN:
3.400		HIGH:
3.400		ASK:
0.000		VOLUME:
50
CHG(%):
2.27		PREV:
3.520		LOW:
3.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 263.4003.4003.4003.40050
13 Jan 263.4403.4403.4403.44050
12 Jan 263.5203.5203.5203.52050
09 Jan 263.5403.5403.5403.54050
08 Jan 263.5003.5003.5003.50050
07 Jan 263.5003.5003.5003.50050
06 Jan 263.5003.5003.5003.50050
05 Jan 263.4603.4603.4603.46050
02 Jan 263.4403.4403.4403.44050
30 Dec 253.4403.4403.4403.44050

PROFILE

Name:RACCOON HOLDINGS INC.
About:RACCOON HOLDINGS, Inc. creates and provides infrastructure BtoB transactions in Japan. The company operates SUPER DELIVERY, a wholesale purchasing site for manufacturers of apparel and general good, and businesses, such as retail stores, restaurants, and hair salons; COREC, a cloud-based ordering system; and SD Export for developing overseas market. It offers Paid, a BtoB payment service; online receivables guarantee services; and guaranteed online services for small and medium-sized business, as well as rent guarantee services for individuals and business use for offices or stores. The company was formerly known as Raccoon Co., Ltd. and changed its name to RACCOON HOLDINGS, Inc. in November 2018. RACCOON HOLDINGS, Inc. was founded in 1993 and is based in Tokyo, Japan.
Address:1-14-14 Nihonbashi-Kakigaracho, Tokyo, Japan, 103-0014
Website:https://www.raccoon.ne.jp
ISIN:JP3967050000
LEI:353800QDMZXWNVCHDQ90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.43 
Price to Sales:0.01 
Price to Book:2.66 
Profit Margin:0.14 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.18 
DivYield:0.03 
Div/Share:22.00 
Revenue:33.61M 
EBITDA:7.61M 
Shares:20.33M 
Market Cap:69.12M 

TECHNICAL INDICATORS

MA5:3.502.9%
MA10:3.482.3%
MA20:3.380.7%
MA50:3.441.2%
MA100:3.729.5%
MA200:4.1321.5%
STO14:64.29
RSI14:70.83 
WPR14:-35.71
MTM14:0.16
ROC14:0.05 
ATR:0.03 
Week High:3.544.1%
Week Low:3.441.2%
Month High:3.544.1%
Month Low:3.2221.5%
Year High:6.0176.9%
Year Low:3.225.6%

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.06
28 Apr 2025$0.07
30 Oct 2024$0.06
26 Apr 2024$0.03
30 Oct 2023$0.05
27 Apr 2023$0.05
28 Oct 2022$0.05
27 Apr 2022$0.06
28 Oct 2021$0.06
28 Apr 2021$0.05