EODData

MEMBERSHIP REGISTER LOG IN

FRA, R8L: VOLT RESOURCES LTD

06 Feb 2026
LAST:

0.0034

CHANGE:
 0.00		OPEN:
0.0034		HIGH:
0.0034		ASK:
0.0000		VOLUME:
6.4K
CHG(%):
0.00		PREV:
0.0034		LOW:
0.0034		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.00340.00340.00340.00346.4K
05 Feb 260.00340.00340.00340.00346.4K
04 Feb 260.00340.00340.00340.00346.4K
03 Feb 260.00320.00320.00320.00326.4K
02 Feb 260.00380.00380.00380.00380
30 Jan 260.00320.00320.00320.00326.4K
29 Jan 260.00360.00360.00360.00366.4K
28 Jan 260.00320.00320.00320.00326.4K
27 Jan 260.00340.00340.00340.00346.4K
26 Jan 260.00320.00520.00320.00526.4K

PROFILE

Name:VOLT RESOURCES LTD
About:Volt Resources Limited operates as critical minerals and battery material company. The company is involved in graphite production and natural graphite anode related business. It holds 70% interest in the Zavalievsky Graphite business in Ukraine. In addition, the company holds three license applications covering an area of 291 square kilometers located in Serbia; and owns interest in the Bunyu Graphite project located in Tanzania; and three gold projects, including Kouroussa, Mandiana, and Konsolon in the Birimian Greenstone Belt in Guinea, West Africa. Volt Resources Limited was formerly known as Mozambi Resources Limited and changed its name to Volt Resources Limited in April 2016. The company was incorporated in 2003 is headquartered in Perth, Australia.
Sector:Basic Materials
Address:108 St. Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.voltresources.com
ISIN:AU000000VRC9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.00 
Price to Sales:373.20 
Price to Book:2.37 
Operating Margin:-7.54 
Return on Assets:-0.03 
Return on Equity:-0.13 
Revenue:57.2K 
Shares:4.685B 
Market Cap:15.93M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.005.9%
MA20:0.008.8%
MA50:0.002.9%
MA100:0.0036.0%
MA200:0.0088.9%
STO9:33.33
STO14:10.00 
RSI14:48.57
WPR14:-90.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0011.8%
Week Low:0.006.3%
Month High:0.0152.9%
Month Low:0.0088.9%
Year High:0.01141.2%
Year Low:0.00750.0%
Volatility:245.04