EODData

FRA, R8W: Pilot Energy Limited

27 Mar 2026
LAST:

0.0310

CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0310
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0310
LOW:
0.0310
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.03100.03100.03100.03100
26 Mar 260.03100.03100.03100.03106.6K
25 Mar 260.03150.03150.03150.03156.6K
24 Mar 260.02950.02950.02950.02956.6K
23 Mar 260.03000.03000.03000.03006.6K
20 Mar 260.03100.03100.03100.03106.6K
19 Mar 260.03350.03350.03350.03350
18 Mar 260.03550.03550.03550.03550
17 Mar 260.03500.03500.03500.03500
16 Mar 260.03400.03400.03400.03400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.38 
Price to Sales:5.18 
Price to Book:0.44 
Operating Margin:-2.99 
Return on Assets:-0.08 
Return on Equity:-0.25 
Revenue:530.3K 

TECHNICAL INDICATORS

MA5:0.031.3%
MA10:0.033.9%
MA20:0.030.0%
MA50:0.01123.0%
STO9:25.00
STO14:9.09 
RSI14:27.45 
WPR14:-90.91 
MTM14:-0.02
ROC14:-0.33 
ATR:0.00 
Week High:0.031.6%
Week Low:0.035.1%
Month High:0.0548.4%
Month Low:0.01