EODData

MEMBERSHIP REGISTER LOG IN

FRA, R900: Rockwool A/S

04 Sep 2026
LAST:

26.00

CHANGE:
 0.00		OPEN:
25.60		HIGH:
26.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
26.00		LOW:
25.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2625.6026.0025.6026.000
03 Sep 2625.4026.0025.4026.000
02 Sep 2625.8025.8025.6025.600
31 Aug 2626.8027.0026.8027.000
28 Aug 2627.0027.2027.0027.200
27 Aug 2627.2027.2027.2027.200
26 Aug 2626.6027.6026.6027.600
25 Aug 2626.2027.0026.2027.000
24 Aug 2626.2026.6026.2026.600
21 Aug 2625.4026.4025.4026.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.49 
PEG Ratio:-1.59 
Price to Sales:1.92 
Price to Book:2.40 
Profit Margin:0.14 
Operating Margin:0.15 
Return on Assets:0.10 
Return on Equity:0.18 
Revenue:3.874B 
EBITDA:950.0M 

TECHNICAL INDICATORS

MA5:26.361.4%
MA10:26.662.5%
MA20:27.596.1%
MA50:27.034.0%
MA100:26.271.0%
STO9:20.00 
STO14:10.00 
RSI14:26.83 
WPR14:-89.47 
MTM14:-3.40
ROC14:-0.12 
ATR:0.79 
Week High:27.204.6%
Week Low:25.402.4%
Month High:29.8014.6%
Month Low:25.40
Volatility:13.05 

RECENT DIVIDENDS

Date Amount
04 Apr 2025$0.53
11 Apr 2024$0.37