EODData

MEMBERSHIP REGISTER LOG IN

FRA, R900: Rockwool A/S

22 May 2026
LAST:

25.60

CHANGE:
 0.40		OPEN:
25.00		HIGH:
25.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.59		PREV:
25.20		LOW:
25.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2625.0025.6025.0025.600
21 May 2624.2025.4024.2025.200
20 May 2624.6024.6024.4024.600
19 May 2624.2024.8024.2024.600
18 May 2624.8024.8023.6024.600
15 May 2624.8024.8024.8024.800
14 May 2624.8024.8024.8024.800
13 May 2624.4025.0024.4025.000
12 May 2624.6024.8024.2024.800
11 May 2624.2025.2024.2025.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.49 
PEG Ratio:-1.59 
Price to Sales:1.92 
Price to Book:2.40 
Profit Margin:0.14 
Operating Margin:0.15 
Return on Assets:0.10 
Return on Equity:0.18 
Revenue:3.874B 
EBITDA:950.0M 

TECHNICAL INDICATORS

MA5:24.922.7%
MA10:24.922.7%
MA20:24.733.5%
MA50:24.195.8%
STO9:100.00 
STO14:100.00 
RSI14:61.54 
MTM14:1.80
ROC14:0.08 
ATR:0.74 
Week High:25.600.0%
Week Low:23.608.5%
Month High:25.600.0%
Month Low:23.20
Volatility:40.19 

RECENT DIVIDENDS

Date Amount
04 Apr 2025$0.53
11 Apr 2024$0.37