EODData

MEMBERSHIP REGISTER LOG IN

FRA, R902: Rockwool A/S

29 Jul 2026
LAST:

26.86

CHANGE:
 1.02		OPEN:
26.86		HIGH:
26.86		ASK:
0.00		VOLUME:
0
CHG(%):
3.95		PREV:
25.84		LOW:
26.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2626.8626.8626.8626.860
28 Jul 2625.8425.8425.8425.840
27 Jul 2625.9825.9825.9825.980
24 Jul 2625.1825.1825.1825.180
23 Jul 2625.5825.5825.5825.580
22 Jul 2625.5425.5425.5425.540
21 Jul 2626.5026.5026.5026.500
20 Jul 2627.0027.0027.0027.000
17 Jul 2627.2027.2027.2027.200
16 Jul 2627.7227.7227.7227.720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:255.60 
PEG Ratio:-1.47 
Price to Sales:1.44 
Price to Book:2.04 
Profit Margin:-0.04 
Operating Margin:0.13 
Return on Assets:0.09 
Return on Equity:0.00 
Revenue:3.877B 
EBITDA:921.0M 

TECHNICAL INDICATORS

MA5:25.893.8%
MA10:26.342.0%
MA20:27.000.5%
MA50:27.050.7%
MA100:25.784.2%
STO9:83.17 
STO14:66.14
RSI14:45.66
WPR14:-33.86
MTM14:-0.10
ROC14:0.00 
ATR:0.49 
Week High:26.860.0%
Week Low:25.186.7%
Month High:28.626.6%
Month Low:25.18
Volatility:27.50 

RECENT SPLITS

Date Ratio
09 Apr 202510-1

RECENT DIVIDENDS

Date Amount
03 Apr 2025$0.72