EODData

MEMBERSHIP REGISTER LOG IN

FRA, R902: Rockwool A/S

30 Oct 2026
LAST:

26.64

CHANGE:
 0.32		OPEN:
26.64		HIGH:
26.64		ASK:
0.00		VOLUME:
0
CHG(%):
1.22		PREV:
26.32		LOW:
26.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2626.6426.6426.6426.640
29 Oct 2626.3226.3226.3226.320
28 Oct 2625.6025.6025.6025.600
27 Oct 2625.7025.7025.7025.700
23 Oct 2625.6425.6425.6425.640
22 Oct 2625.7225.7225.7225.720
21 Oct 2625.9225.9225.9225.920
20 Oct 2625.5825.5825.5825.580
19 Oct 2625.4425.4425.4425.440
16 Oct 2625.7825.7825.7825.780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:255.60 
PEG Ratio:-7.67 
Price to Sales:1.39 
Price to Book:2.20 
Profit Margin:-0.05 
Operating Margin:0.13 
Return on Assets:0.09 
Return on Equity:0.00 
Revenue:3.965B 
EBITDA:921.0M 

TECHNICAL INDICATORS

MA5:25.982.5%
MA10:25.833.1%
MA20:25.275.4%
MA50:25.902.8%
MA100:26.880.9%
MA200:26.650.1%
STO9:100.00 
STO14:100.00 
RSI14:79.30 
MTM14:2.56
ROC14:0.11 
ATR:0.32 
Week High:26.640.0%
Week Low:25.604.1%
Month High:26.640.0%
Month Low:23.980.1%
Volatility:13.50 

RECENT SPLITS

Date Ratio
09 Apr 202510-1

RECENT DIVIDENDS

Date Amount
03 Apr 2025$0.72