EODData

MEMBERSHIP REGISTER LOG IN

FRA, R902: Rockwool A/S

16 Jan 2026
LAST:

28.06

CHANGE:
 0.08		OPEN:
28.06		HIGH:
28.06		ASK:
0.00		VOLUME:
0
CHG(%):
0.29		PREV:
27.98		LOW:
28.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2628.0628.0628.0628.060
15 Jan 2627.6227.9827.6227.9810
14 Jan 2627.3027.3027.3027.300
13 Jan 2629.5829.5826.8026.802.5K
12 Jan 2630.3830.3829.4029.405
09 Jan 2629.9029.9029.9029.900
08 Jan 2630.0830.0830.0830.080
07 Jan 2629.9029.9029.9029.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.41 
PEG Ratio:-0.74 
Price to Sales:1.59 
Price to Book:1.95 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.10 
Return on Equity:0.16 
Revenue:3.88B 
EBITDA:924.0M 

TECHNICAL INDICATORS

MA5:27.910.5%
MA10:29.244.2%
Week High:30.388.3%
Week Low:26.804.7%

RECENT SPLITS

Date Ratio
09 Apr 202510-1

RECENT DIVIDENDS

Date Amount
03 Apr 2025$0.72