EODData

MEMBERSHIP REGISTER LOG IN

FRA, R960: Black Swan Graphene Inc.

27 Mar 2026
LAST:

0.7600

CHANGE:
 0.03		OPEN:
0.7550		HIGH:
0.7700		ASK:
0.0000		VOLUME:
0
CHG(%):
3.18		PREV:
0.7850		LOW:
0.7550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.75500.77000.75500.76000
26 Mar 260.77500.78500.77500.785018.3K
25 Mar 260.76500.80000.76500.800018.3K
24 Mar 260.72000.85000.72000.850018.3K
23 Mar 260.63000.63000.63000.63003.6K
20 Mar 260.68000.68000.68000.68003.6K
19 Mar 260.68500.68500.68500.68500
18 Mar 260.67000.70500.67000.70500
17 Mar 260.71000.73000.71000.73000
16 Mar 260.64000.64000.64000.64000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.61 
PEG Ratio:-0.05 
Price to Book:3.07 
Return on Assets:-0.30 
Return on Equity:-0.52 

TECHNICAL INDICATORS

MA5:0.770.7%
MA10:0.734.6%
MA20:0.6615.9%
MA50:0.6713.8%
STO9:59.09
STO14:67.27
RSI14:64.57 
WPR14:-32.73
MTM14:0.18
ROC14:0.30 
ATR:0.06 
Week High:0.8511.8%
Week Low:0.6320.6%
Month High:0.8511.8%
Month Low:0.53
Volatility:34.14 

RECENT SPLITS

Date Ratio
10 Feb 20251-8