EODData

MEMBERSHIP REGISTER LOG IN

FRA, R960: Black Swan Graphene Inc.

05 Nov 2026
LAST:

0.4430

CHANGE:
 0.01		OPEN:
0.4310		HIGH:
0.4510		ASK:
0.0000		VOLUME:
0
CHG(%):
1.77		PREV:
0.4510		LOW:
0.4310		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.43100.45100.43100.44300
04 Nov 260.40600.45100.40600.45100
03 Nov 260.41400.43800.41400.43801.0K
02 Nov 260.43600.43600.40600.40600
30 Oct 260.44600.44600.43400.43400
29 Oct 260.44800.47300.44800.46500
28 Oct 260.44400.47100.44400.47100
27 Oct 260.44400.47700.44400.47700
26 Oct 260.45000.47000.45000.47000
23 Oct 260.43800.43800.43800.43800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.89 
PEG Ratio:-0.03 
Price to Sales:14.25 
Price to Book:2.98 
Operating Margin:-1.04 
Return on Assets:-0.20 
Return on Equity:-0.53 
Revenue:1.12M 

TECHNICAL INDICATORS

MA5:0.432.0%
MA10:0.451.4%
MA20:0.475.2%
MA50:0.5012.4%
MA100:0.5421.8%
MA200:0.6240.1%
STO9:52.11
STO14:39.36
RSI14:48.55
WPR14:-51.95
MTM14:-0.04
ROC14:-0.07 
ATR:0.03 
Week High:0.476.8%
Week Low:0.419.1%
Month High:0.5524.2%
Month Low:0.4140.1%
Volatility:45.54 

RECENT SPLITS

Date Ratio
10 Feb 20251-8