EODData

MEMBERSHIP REGISTER LOG IN

FRA, R960: Black Swan Graphene Inc.

30 Oct 2026
LAST:

0.4340

CHANGE:
 0.03		OPEN:
0.4460		HIGH:
0.4460		ASK:
0.0000		VOLUME:
0
CHG(%):
6.67		PREV:
0.4650		LOW:
0.4340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.44600.44600.43400.43400
29 Oct 260.44800.47300.44800.46500
28 Oct 260.44400.47100.44400.47100
27 Oct 260.44400.47700.44400.47700
26 Oct 260.45000.47000.45000.47000
23 Oct 260.43800.43800.43800.43800
22 Oct 260.46700.46700.46200.46200
21 Oct 260.47000.50000.47000.483053.5K
20 Oct 260.45400.47900.45400.47900
19 Oct 260.46500.49100.46500.47800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.89 
PEG Ratio:-0.03 
Price to Sales:14.25 
Price to Book:2.98 
Operating Margin:-1.04 
Return on Assets:-0.20 
Return on Equity:-0.53 
Revenue:1.12M 

TECHNICAL INDICATORS

MA5:0.466.8%
MA10:0.477.3%
MA20:0.4810.7%
MA50:0.5116.8%
MA100:0.5526.9%
MA200:0.6344.4%
RSI14:35.82 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.10 
ATR:0.03 
Week High:0.489.9%
Week Low:0.430.0%
Month High:0.5526.7%
Month Low:0.4344.4%
Volatility:14.10 

RECENT SPLITS

Date Ratio
10 Feb 20251-8