EODData

MEMBERSHIP REGISTER LOG IN

FRA, R960: Black Swan Graphene Inc.

07 Sep 2026
LAST:

0.5520

CHANGE:
 0.01		OPEN:
0.5520		HIGH:
0.5520		ASK:
0.0000		VOLUME:
0
CHG(%):
1.10		PREV:
0.5460		LOW:
0.5520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 260.55200.55200.55200.55200
04 Sep 260.54600.54600.54600.54600
03 Sep 260.52000.52000.52000.52000
02 Sep 260.51800.51800.51800.51800
31 Aug 260.49500.49500.49500.49500
28 Aug 260.49500.51200.49500.51200
27 Aug 260.49800.51600.49800.51600
26 Aug 260.51000.52800.51000.52800
25 Aug 260.52400.60200.52400.60201.4K
24 Aug 260.53800.53800.53800.53800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.47 
PEG Ratio:0.06 
Price to Book:3.60 
Return on Assets:-0.24 
Return on Equity:-0.45 

TECHNICAL INDICATORS

MA5:0.534.9%
MA10:0.533.6%
MA20:0.526.1%
MA50:0.560.8%
MA100:0.6416.6%
STO9:53.27
STO14:56.14
RSI14:61.54 
WPR14:-43.86
MTM14:0.06
ROC14:0.11 
ATR:0.03 
Week High:0.550.0%
Week Low:0.5011.5%
Month High:0.609.1%
Month Low:0.47
Volatility:97.74 

RECENT SPLITS

Date Ratio
10 Feb 20251-8