EODData

MEMBERSHIP REGISTER LOG IN

FRA, R960: Black Swan Graphene Inc.

15 Jul 2026
LAST:

0.5500

CHANGE:
 0.02		OPEN:
0.5500		HIGH:
0.5500		ASK:
0.0000		VOLUME:
0
CHG(%):
4.18		PREV:
0.5740		LOW:
0.5500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.55000.55000.55000.55000
14 Jul 260.57400.57400.57400.57400
13 Jul 260.56800.56800.56800.56800
10 Jul 260.59000.59000.59000.59000
09 Jul 260.64000.64000.64000.64000
08 Jul 260.66400.66400.66400.66400
07 Jul 260.63600.63600.63600.63600
06 Jul 260.65600.65600.65600.65600
03 Jul 260.62600.62600.62600.62600
02 Jul 260.67600.67600.62600.62605.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.93 
PEG Ratio:0.07 
Price to Book:4.44 
Return on Assets:-0.24 
Return on Equity:-0.45 

TECHNICAL INDICATORS

MA5:0.586.3%
MA10:0.6111.5%
MA20:0.6416.9%
MA50:0.7128.6%
MA100:0.6925.5%
RSI14:27.75 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.22 
ATR:0.03 
Week High:0.6620.7%
Week Low:0.550.0%
Month High:0.7230.9%
Month Low:0.55
Volatility:110.57 

RECENT SPLITS

Date Ratio
10 Feb 20251-8