EODData

MEMBERSHIP REGISTER LOG IN

FRA, R960: Black Swan Graphene Inc.

22 May 2026
LAST:

0.7380

CHANGE:
 0.13		OPEN:
0.7280		HIGH:
0.7380		ASK:
0.0000		VOLUME:
0
CHG(%):
14.58		PREV:
0.8640		LOW:
0.7280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.72800.73800.72800.73800
21 May 260.78600.86400.78600.86400
20 May 260.76800.76800.76800.76800
19 May 260.78600.78600.78600.78600
18 May 260.78600.78600.78600.78600
15 May 260.79800.80800.79800.80800
14 May 260.82200.82200.82200.82200
13 May 260.80000.88200.80000.88000
12 May 260.74200.74200.74200.74200
11 May 260.83000.83000.77800.77800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.61 
PEG Ratio:-0.05 
Price to Book:3.07 
Return on Assets:-0.30 
Return on Equity:-0.52 

TECHNICAL INDICATORS

MA5:0.796.8%
MA10:0.808.0%
MA20:0.796.9%
MA50:0.731.2%
RSI14:47.29
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.08 
ATR:0.05 
Week High:0.8617.1%
Week Low:0.731.4%
Month High:0.8819.5%
Month Low:0.70

RECENT SPLITS

Date Ratio
10 Feb 20251-8