EODData

MEMBERSHIP REGISTER LOG IN

FRA, R960: Black Swan Graphene Inc.

19 Jan 2026
LAST:

0.7000

CHANGE:
 0.01		OPEN:
0.7000		HIGH:
0.7000		ASK:
0.0000		VOLUME:
125
CHG(%):
0.71		PREV:
0.7050		LOW:
0.7000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.70000.70000.70000.7000125
16 Jan 260.70500.70500.70500.7050125
15 Jan 260.69500.69500.69500.6950125
14 Jan 260.69000.69000.69000.6900125
13 Jan 260.68500.72500.68500.7250125
12 Jan 260.64500.64500.64500.6450625
09 Jan 260.67000.67000.67000.6700800
08 Jan 260.74000.78000.74000.7800800
07 Jan 260.69000.79500.69000.7950125
06 Jan 260.58000.74500.58000.74500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.61 
PEG Ratio:-0.05 
Price to Book:3.07 
Return on Assets:-0.30 
Return on Equity:-0.52 

TECHNICAL INDICATORS

MA5:0.700.4%
MA10:0.722.1%
STO9:36.67
Week High:0.733.6%
Week Low:0.658.5%

RECENT SPLITS

Date Ratio
10 Feb 20251-8