EODData

MEMBERSHIP REGISTER LOG IN

FRA, R9B: DeFi Technologies Inc.

10 Sep 2026
LAST:

0.5225

CHANGE:
 0.01		OPEN:
0.5225		HIGH:
0.5225		ASK:
0.0000		VOLUME:
0
CHG(%):
2.61		PREV:
0.5365		LOW:
0.5225		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 260.52250.52250.52250.52250
09 Sep 260.53650.53650.53650.53650
08 Sep 260.55600.55650.52250.522524.6K
07 Sep 260.58250.58250.55900.56000
04 Sep 260.57600.59300.57200.57200
03 Sep 260.54850.56500.54750.56504.1K
02 Sep 260.55950.56750.55950.567513.5K
31 Aug 260.52600.52600.52600.526016.4K
28 Aug 260.55000.56200.54100.54100
27 Aug 260.50500.53350.50500.533528.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.87 
PEG Ratio:-0.11 
Price to Sales:3.15 
Price to Book:1.44 
Profit Margin:0.39 
Operating Margin:-0.11 
Return on Assets:0.01 
Return on Equity:0.22 
Revenue:52.01M 
EBITDA:69.42M 

TECHNICAL INDICATORS

MA5:0.543.9%
MA10:0.544.2%
MA20:0.504.9%
MA50:0.4417.6%
MA100:0.512.6%
STO14:29.22
RSI14:63.33 
WPR14:-62.98
MTM14:0.03
ROC14:0.06 
ATR:0.03 
Week High:0.5913.5%
Week Low:0.520.0%
Month High:0.5913.5%
Month Low:0.38
Volatility:49.70 

RECENT SPLITS

Date Ratio
20 Sep 20161-10