EODData

MEMBERSHIP REGISTER LOG IN

FRA, R9B: DeFi Technologies Inc.

15 Jul 2026
LAST:

0.4100

CHANGE:
 0.01		OPEN:
0.4066		HIGH:
0.4156		ASK:
0.0000		VOLUME:
0
CHG(%):
1.54		PREV:
0.4038		LOW:
0.4066		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.40660.41560.40660.41000
14 Jul 260.40380.40380.40380.40380
13 Jul 260.42480.43540.40940.40940
10 Jul 260.43220.44660.43220.44660
09 Jul 260.43540.43540.43320.43320
08 Jul 260.43400.44180.43400.44189.0K
07 Jul 260.45760.45760.45000.45003.0K
06 Jul 260.48000.48000.48000.48001.2K
03 Jul 260.46160.46160.46160.46161.0K
02 Jul 260.45680.46260.45680.4626255.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.19 
PEG Ratio:-0.07 
Price to Sales:2.53 
Price to Book:1.25 
Profit Margin:0.56 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.35 
Revenue:58.34M 
EBITDA:69.42M 

TECHNICAL INDICATORS

MA5:0.422.6%
MA10:0.447.3%
MA20:0.4611.5%
MA50:0.5227.6%
MA100:0.5636.3%
STO9:8.14 
STO14:7.14 
RSI14:42.72
WPR14:-92.86 
MTM14:-0.01
ROC14:-0.03 
ATR:0.02 
Week High:0.458.9%
Week Low:0.401.5%
Month High:0.5227.4%
Month Low:0.40
Volatility:81.92 

RECENT SPLITS

Date Ratio
20 Sep 20161-10