EODData

MEMBERSHIP REGISTER LOG IN

FRA, R9C: REA Group Limited

14 Jul 2026
LAST:

88.50

CHANGE:
 0.50		OPEN:
88.50		HIGH:
88.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.56		PREV:
89.00		LOW:
88.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2688.5088.5088.5088.500
13 Jul 2689.0089.0089.0089.000
10 Jul 2688.5088.5088.5088.500
09 Jul 2688.0088.0088.0088.000
08 Jul 2687.0087.0087.0087.000
07 Jul 2687.5087.5087.5087.500
06 Jul 2685.0085.0085.0085.000
03 Jul 2683.5083.5083.5083.500
02 Jul 2682.0082.0082.0082.0026
30 Jun 2681.5081.5081.5081.500

PROFILE

Name:REA Group Limited
About:REA Group Limited, together with its subsidiaries, engages in online property advertising business in Australia, Asia, and North America It provides property and property-related services on websites and mobile applications. The company operates residential, commercial, and share property sites, such as realestate.com.au, realcommercial.com.au, flatmates.com.au, property.com.au, housing.com, makaan.com, proptiger.com, and realtor.com. It is also involved in the provision of mortgage brokerage and home financing solutions; property data services; mortgage application and e-lodgement solutions for the broking and lending industries; commercial real estate information and technology; vendor paid advertising; digital non-bank lending solutions; and home loans. The company was formerly known as realestate.com.au Ltd. and changed its name to REA Group Limited in December 2008. REA Group Limited was incorporated in 1995 and is headquartered in Richmond, Australia. REA Group Limited operates as a subsidiary of News Corporation.
Address:511 Church Street, Richmond, VIC, Australia, 3121
Website:https://www.rea-group.com
ISIN:AU000000REA9
LEI:8945006464D32ZUFLG02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.78 
Forward P/E:53.48 
Price to Sales:5.92 
Price to Book:9.36 
Profit Margin:0.29 
Operating Margin:0.48 
Return on Assets:0.19 
Return on Equity:0.28 
DivYield:0.02 
Div/Share:2.48 
Revenue:1.192B 
EBITDA:951.4M 
Shares:132.12M 
Market Cap:11.692B 

TECHNICAL INDICATORS

MA5:88.200.3%
MA10:86.052.8%
MA20:84.255.0%
MA50:91.553.4%
MA100:94.266.5%
MA200:103.3216.7%
STO9:92.86 
STO14:95.45 
RSI14:71.43 
WPR14:-4.55 
MTM14:10.50
ROC14:0.13 
ATR:1.25 
Week High:89.000.6%
Week Low:87.001.7%
Month High:89.000.6%
Month Low:78.0016.7%
Year High:144.0062.7%
Year Low:78.0013.5%
Volatility:7.66 

RECENT DIVIDENDS

Date Amount
03 Mar 2026$0.75
28 Aug 2025$0.77
04 Mar 2025$0.61
29 Aug 2024$0.57
04 Mar 2024$0.49
31 Aug 2023$0.46
06 Mar 2023$0.42
25 Aug 2022$0.50
07 Mar 2022$0.42
26 Aug 2021$0.40