EODData

MEMBERSHIP REGISTER LOG IN

FRA, R9G: PMET Resources Inc. Shs Chess Depository Interests Repr 0.1 Sh

21 May 2026
LAST:

0.4000

CHANGE:
 0.00		OPEN:
0.4000		HIGH:
0.4000		ASK:
0.0000		VOLUME:
0
CHG(%):
1.01		PREV:
0.3960		LOW:
0.4000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.40000.40000.40000.40000
20 May 260.39600.39600.39600.39600
19 May 260.39600.39600.39600.39605.0K
18 May 260.39000.39000.39000.39000
15 May 260.42200.42200.42200.42200
14 May 260.47800.47800.47800.47800
13 May 260.46200.46200.46200.46200
12 May 260.45200.45200.45200.45200
11 May 260.44400.44400.44400.44400
08 May 260.43800.43800.43800.43800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.20 
PEG Ratio:-0.48 
Price to Book:0.11 
Return on Assets:-0.03 
Return on Equity:-0.02 
EBITDA:3.55M 

TECHNICAL INDICATORS

MA5:0.400.2%
MA10:0.437.0%
MA20:0.392.5%
MA50:0.3224.3%
STO9:11.36 
STO14:35.00
RSI14:60.36 
WPR14:-65.00
MTM14:0.04
ROC14:0.12 
ATR:0.02 
Week High:0.4819.5%
Week Low:0.392.6%
Month High:0.4819.5%
Month Low:0.32