EODData

MEMBERSHIP REGISTER LOG IN

FRA, R9G: PMET Resources Inc. Shs Chess Depository Interests Repr 0.1 Sh

26 Mar 2026
LAST:

0.2540

CHANGE:
 0.01		OPEN:
0.2540		HIGH:
0.2540		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
3.25		PREV:
0.2460		LOW:
0.2540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.25400.25400.25400.25401.0K
25 Mar 260.24600.24600.24600.24601.0K
24 Mar 260.23600.23600.23600.23601.0K
23 Mar 260.22000.22000.22000.22001.0K
20 Mar 260.23600.23600.23600.23601.0K
19 Mar 260.24400.24400.24400.24400
18 Mar 260.26000.26000.26000.26000
17 Mar 260.25800.25800.25800.25800
16 Mar 260.25800.25800.25800.25800
13 Mar 260.27800.27800.27800.27800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.20 
PEG Ratio:-0.48 
Price to Book:0.11 
Return on Assets:-0.03 
Return on Equity:-0.02 
EBITDA:3.55M 

TECHNICAL INDICATORS

MA5:0.246.5%
MA10:0.252.0%
MA20:0.277.7%
MA50:0.3328.6%
STO9:85.00 
STO14:45.95
RSI14:36.14 
WPR14:-54.05
MTM14:-0.02
ROC14:-0.06 
ATR:0.01 
Week High:0.250.0%
Week Low:0.2215.5%
Month High:0.3434.6%
Month Low:0.22
Volatility:54.65