EODData

MEMBERSHIP REGISTER LOG IN

FRA, R9G: PMET Resources Inc. Shs Chess Depository Interests Repr 0.1 Sh

14 Jul 2026
LAST:

0.3000

CHANGE:
 0.00		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.0000		VOLUME:
0
CHG(%):
1.35		PREV:
0.2960		LOW:
0.3000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.30000.30000.30000.30000
13 Jul 260.29600.29600.29600.29600
10 Jul 260.30800.30800.30800.30800
09 Jul 260.31000.31000.31000.31000
08 Jul 260.32400.32400.32400.32400
07 Jul 260.34400.34400.34400.34400
06 Jul 260.35200.35200.35200.35200
03 Jul 260.36200.36200.36200.36200
02 Jul 260.35200.35200.35200.35203.0K
01 Jul 260.36000.36000.36000.36000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.20 
PEG Ratio:-0.48 
Price to Book:0.11 
Return on Assets:-0.03 
Return on Equity:-0.02 
EBITDA:3.55M 

TECHNICAL INDICATORS

MA5:0.312.5%
MA10:0.3310.3%
MA20:0.3515.3%
MA50:0.3827.6%
MA100:0.3412.9%
STO9:6.06 
STO14:5.26 
RSI14:33.33 
WPR14:-94.74 
MTM14:-0.07
ROC14:-0.19 
ATR:0.01 
Week High:0.3414.7%
Week Low:0.301.4%
Month High:0.3929.3%
Month Low:0.30
Volatility:99.63