EODData

MEMBERSHIP REGISTER LOG IN

FRA, R9G: PMET Resources Inc. Shs Chess Depository Interests Repr 0.1 Sh

04 Nov 2026
LAST:

0.1800

CHANGE:
 0.00		OPEN:
0.1760		HIGH:
0.1800		ASK:
0.0000		VOLUME:
0
CHG(%):
1.69		PREV:
0.1770		LOW:
0.1760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 260.17600.18000.17600.18000
03 Nov 260.17700.17700.17700.17700
02 Nov 260.18400.18400.17800.17800
30 Oct 260.19000.19000.16900.16900
29 Oct 260.19600.19600.18800.18800
28 Oct 260.20400.20400.20400.20400
27 Oct 260.20000.20000.20000.20000
23 Oct 260.17100.17100.17100.17100
22 Oct 260.18400.18400.18400.18400
21 Oct 260.18400.18400.18400.18400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.20 
PEG Ratio:-0.48 
Price to Book:0.11 
Return on Assets:-0.03 
Return on Equity:-0.02 
EBITDA:3.55M 

TECHNICAL INDICATORS

MA5:0.180.9%
MA10:0.181.9%
MA20:0.2010.9%
MA50:0.2434.8%
MA100:0.2852.9%
MA200:0.3172.8%
STO9:31.43
STO14:31.43
RSI14:37.14 
WPR14:-68.57
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.2013.3%
Week Low:0.176.5%
Month High:0.2540.0%
Month Low:0.1772.8%