EODData

MEMBERSHIP REGISTER LOG IN

FRA, R9G: PMET Resources Inc. Shs Chess Depository Interests Repr 0.1 Sh

04 Sep 2026
LAST:

0.2720

CHANGE:
 0.00		OPEN:
0.2720		HIGH:
0.2720		ASK:
0.0000		VOLUME:
0
CHG(%):
1.45		PREV:
0.2760		LOW:
0.2720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.27200.27200.27200.27200
03 Sep 260.27600.27600.27600.27600
02 Sep 260.28800.28800.28800.28800
31 Aug 260.29400.29400.29400.29400
28 Aug 260.29200.29200.29200.29200
27 Aug 260.31200.31200.31200.31200
26 Aug 260.32200.32200.32200.32200
25 Aug 260.31200.31200.31200.31200
24 Aug 260.30400.30400.30400.30400
21 Aug 260.28800.28800.28800.28800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.20 
PEG Ratio:-0.48 
Price to Book:0.11 
Return on Assets:-0.03 
Return on Equity:-0.02 
EBITDA:3.55M 

TECHNICAL INDICATORS

MA5:0.284.6%
MA10:0.308.8%
MA20:0.296.5%
MA50:0.298.2%
MA100:0.3423.9%
RSI14:40.32
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.09 
ATR:0.01 
Week High:0.298.1%
Week Low:0.270.0%
Month High:0.3218.4%
Month Low:0.25
Volatility:37.70