EODData

MEMBERSHIP REGISTER LOG IN

FRA, R9G0: PMET Resources Inc.

25 May 2026
LAST:

4.152

CHANGE:
 0.05		OPEN:
4.152		HIGH:
4.152		ASK:
0.000		VOLUME:
7.0K
CHG(%):
1.27		PREV:
4.100		LOW:
4.152		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 264.1524.1524.1524.1527.0K
22 May 264.2104.2104.1004.1000
21 May 264.0544.0544.0544.0540
20 May 264.0304.0304.0304.0300
19 May 264.0484.2904.0484.14817.0K
18 May 264.2584.3203.9404.0000
15 May 264.3344.5904.1844.2142.3K
14 May 264.8564.9684.8564.9689.4K
13 May 264.6604.8384.6604.8380
12 May 264.5904.6164.5004.6160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-83.50 
PEG Ratio:0.84 
Price to Book:2.18 
Return on Assets:-0.03 
Return on Equity:-0.02 
EPS Ratio:-0.02 
EBITDA:3.56M 
Shares:183.63M 
Market Cap:762.42M 

TECHNICAL INDICATORS

MA5:4.101.3%
MA10:4.313.9%
MA20:4.091.6%
MA50:3.4321.2%
STO9:15.70 
STO14:24.30
RSI14:56.12
WPR14:-75.70
MTM14:0.26
ROC14:0.07 
ATR:0.23 
Week High:4.324.0%
Week Low:3.945.4%
Month High:4.9719.7%
Month Low:3.33

RECENT SPLITS

Date Ratio
10 Jun 20211-3
17 Oct 20191-10
10 Jun 20141-5
13 May 20131-7