EODData

MEMBERSHIP REGISTER LOG IN

FRA, R9G0: PMET Resources Inc.

12 Jan 2026
LAST:

4.140

CHANGE:
 0.32		OPEN:
3.880		HIGH:
4.140		ASK:
0.000		VOLUME:
6.2K
CHG(%):
8.38		PREV:
3.820		LOW:
3.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 263.8804.1403.8804.1406.2K
09 Jan 263.8203.8203.8203.8201.4K
08 Jan 263.7203.7203.7203.72030
07 Jan 263.6203.7003.5203.70030
06 Jan 263.5603.7003.5603.7001.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-83.50 
PEG Ratio:0.84 
Price to Book:2.99 
Return on Assets:-0.03 
Return on Equity:-0.02 
EPS Ratio:-0.02 
EBITDA:3.56M 
Shares:162.27M 
Market Cap:671.8M 

TECHNICAL INDICATORS

MA5:3.828.5%
Week High:4.140.0%
Week Low:3.4021.8%

RECENT SPLITS

Date Ratio
10 Jun 20211-3
17 Oct 20191-10
10 Jun 20141-5
13 May 20131-7