EODData

MEMBERSHIP REGISTER LOG IN

FRA, R9G0: PMET Resources Inc.

04 Sep 2026
LAST:

2.838

CHANGE:
 0.06		OPEN:
2.838		HIGH:
2.838		ASK:
0.000		VOLUME:
0
CHG(%):
2.14		PREV:
2.900		LOW:
2.838		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 262.8382.8382.8382.8380
03 Sep 262.9742.9742.9002.9005.0K
02 Sep 262.9302.9302.9302.9300
31 Aug 262.9643.0902.9642.9865.3K
28 Aug 263.0923.0923.0663.0660
27 Aug 263.2143.2523.1503.1504.5K
26 Aug 263.2723.3323.2723.3323.0K
25 Aug 263.1563.1563.1563.1560
21 Aug 262.8722.8722.8722.8720
20 Aug 262.8762.8762.8762.8760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-83.50 
PEG Ratio:0.84 
Price to Book:1.96 
Return on Assets:-0.03 
Return on Equity:-0.03 
EPS Ratio:-0.04 
Shares:185.94M 
Market Cap:527.71M 

TECHNICAL INDICATORS

MA5:2.943.7%
MA10:3.016.1%
MA20:2.933.3%
MA50:3.047.2%
MA100:3.4722.3%
RSI14:44.88
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.04 
ATR:0.09 
Week High:3.098.9%
Week Low:2.840.0%
Month High:3.3317.4%
Month Low:2.52
Volatility:19.66 

RECENT SPLITS

Date Ratio
10 Jun 20211-3
17 Oct 20191-10
10 Jun 20141-5
13 May 20131-7