EODData

MEMBERSHIP REGISTER LOG IN

FRA, R9G0: PMET Resources Inc.

01 Apr 2026
LAST:

2.900

CHANGE:
 0.10		OPEN:
2.780		HIGH:
2.920		ASK:
0.000		VOLUME:
0
CHG(%):
3.57		PREV:
2.800		LOW:
2.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 262.7802.9202.7602.9000
31 Mar 262.5402.8002.5402.8000
30 Mar 262.5602.5602.5602.5600
27 Mar 262.5002.6202.4802.6200
26 Mar 262.8002.8402.7602.7604.8K
25 Mar 262.6602.8002.6402.800600
24 Mar 262.5002.5002.5002.500100
23 Mar 262.2802.2802.2802.280100
20 Mar 262.5802.5802.5402.540100
18 Mar 262.7202.7802.7002.7800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-83.50 
PEG Ratio:0.84 
Price to Book:2.99 
Return on Assets:-0.03 
Return on Equity:-0.02 
EPS Ratio:-0.02 
EBITDA:3.56M 
Shares:162.27M 
Market Cap:470.58M 

TECHNICAL INDICATORS

MA5:2.736.3%
MA10:2.659.3%
MA20:2.832.7%
MA50:3.3615.8%
STO9:96.88 
STO14:79.49
RSI14:44.12
WPR14:-20.51
MTM14:-0.16
ROC14:-0.05 
ATR:0.18 
Week High:2.920.7%
Week Low:2.4816.9%
Month High:3.3415.2%
Month Low:2.28

RECENT SPLITS

Date Ratio
10 Jun 20211-3
17 Oct 20191-10
10 Jun 20141-5
13 May 20131-7