EODData

MEMBERSHIP REGISTER LOG IN

FRA, R9G0: PMET Resources Inc.

30 Oct 2026
LAST:

1.923

CHANGE:
 0.12		OPEN:
2.014		HIGH:
2.014		ASK:
0.000		VOLUME:
0
CHG(%):
5.83		PREV:
2.042		LOW:
1.923		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 262.0142.0141.9231.9230
29 Oct 262.0922.0922.0422.0420
28 Oct 262.1102.1282.1102.1280
27 Oct 262.0382.1402.0382.1400
26 Oct 261.9001.9761.9001.9760
23 Oct 261.9181.9181.9181.9180
22 Oct 261.9231.9461.9231.9460
21 Oct 261.9001.9801.9001.9800
20 Oct 261.9312.0041.9312.0040
19 Oct 261.9961.9961.9581.9580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.47 
PEG Ratio:0.84 
Price to Book:1.29 
Return on Assets:-0.03 
Return on Equity:-0.03 
EPS Ratio:-0.04 
Shares:185.94M 
Market Cap:357.57M 

TECHNICAL INDICATORS

MA5:2.046.2%
MA10:2.004.1%
MA20:2.2014.4%
MA50:2.5733.5%
MA100:2.9252.0%
STO9:2.25 
STO14:1.25 
RSI14:26.15 
WPR14:-98.69 
MTM14:-0.38
ROC14:-0.16 
ATR:0.09 
Week High:2.1411.3%
Week Low:1.901.2%
Month High:2.7140.7%
Month Low:1.90
Volatility:11.70 

RECENT SPLITS

Date Ratio
10 Jun 20211-3
17 Oct 20191-10
10 Jun 20141-5
13 May 20131-7