EODData

MEMBERSHIP REGISTER LOG IN

FRA, R9G0: PMET Resources Inc.

15 Jul 2026
LAST:

3.094

CHANGE:
 0.08		OPEN:
3.094		HIGH:
3.094		ASK:
0.000		VOLUME:
0
CHG(%):
2.52		PREV:
3.018		LOW:
3.094		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 263.0943.0943.0943.0940
14 Jul 263.0183.0183.0183.0180
13 Jul 263.1483.1483.1483.1480
10 Jul 263.2603.2603.2603.2600
09 Jul 263.2163.2163.2163.2160
08 Jul 263.2663.2663.2003.2000
07 Jul 263.5943.5943.5943.5940
06 Jul 263.7323.7463.7323.746268
03 Jul 263.5663.5663.5643.5640
02 Jul 263.7003.7003.6923.692800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-83.50 
PEG Ratio:0.84 
Price to Book:2.28 
Return on Assets:-0.03 
Return on Equity:-0.03 
EPS Ratio:-0.04 
Shares:185.94M 
Market Cap:575.31M 

TECHNICAL INDICATORS

MA5:3.151.7%
MA10:3.358.4%
MA20:3.5213.7%
MA50:3.9326.9%
MA100:3.5313.9%
STO9:10.44 
STO14:9.90 
RSI14:38.40 
WPR14:-90.10 
MTM14:-0.69
ROC14:-0.18 
ATR:0.15 
Week High:3.275.6%
Week Low:3.022.5%
Month High:4.0229.9%
Month Low:3.02
Volatility:76.37 

RECENT SPLITS

Date Ratio
10 Jun 20211-3
17 Oct 20191-10
10 Jun 20141-5
13 May 20131-7