EODData

MEMBERSHIP REGISTER LOG IN

FRA, R9GA: PATRIOT BATTERY MET.INC.

19 Sep 2025
LAST:

2.090

CHANGE:
 0.00		OPEN:
2.090		HIGH:
2.090		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.090		LOW:
2.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 252.0902.0902.0902.0900
17 Sep 252.0902.0902.0902.090300
16 Sep 252.0302.2302.0302.160300
15 Sep 252.0302.2302.0302.230300
12 Sep 252.0302.0602.0302.0601K
11 Sep 252.0502.0501.9801.98010.4K
10 Sep 252.1302.1502.0802.13013.5K
09 Sep 252.2502.2902.1402.1401.1K
08 Sep 252.2602.2602.2602.260102
05 Sep 252.2002.3202.2002.320102

COMPANY PROFILE

Name:PATRIOT BATTERY MET.INC.
About:Patriot Battery Metals Inc. engages in the identification, acquisition of exploration, development, and evaluation of mineral properties in the United States and Canada. It primarily explores for gold, copper, silver, lithium, caesium, gallium, and tantalum deposits. The company's flagship properties include the Shaakichiuwaanaan project, comprising 463 claims totaling 23,710 hectares, located in Quebec. The company was formerly known as Gaia Metals Corp. and changed its name to Patriot Battery Metals Inc. in June 2021. Patriot Battery Metals Inc. was incorporated in 2007 and is headquartered in Québec, Canada.
Sector:Basic Materials
Address:1801 Av. McGill College, Québec, Canada, H3A 1Z4
Website:https://patriotbatterymetals.com
ISIN:CA70337R1073

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.13
MA10:2.15
MA20:2.26
MA50:2.37
MA100:1.91
MA200:1.88
STO9:35.48
STO14:25.00
RSI14:37.40
WPR14:-75.00
MTM14:-0.33
ROC14:-0.14
ATR:0.12
Week High:2.23
Week Low:2.03
Month High:2.53
Month Low:1.98
Year High:3.00
Year Low:1.06
Volatility:39.31

RECENT SPLITS

Date Ratio
10 Jun 20211-3
17 Oct 20191-10
10 Jun 20141-5
13 May 20131-7