EODData

MEMBERSHIP REGISTER LOG IN

FRA, R9L: ACRES COM.RE.CORP.DL-001

02 Oct 2025
LAST:

17.10

CHANGE:
 0.10		OPEN:
17.50		HIGH:
17.50		ASK:
0.00		VOLUME:
199
CHG(%):
0.58		PREV:
17.20		LOW:
17.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2517.5017.5017.1017.10199
01 Oct 2517.8017.8017.2017.200
30 Sep 2517.7017.7017.1017.100
29 Sep 2517.8017.8017.2017.20199
26 Sep 2517.8017.8017.2017.20199
25 Sep 2517.8017.8017.3017.30199
24 Sep 2517.7017.7017.0017.00199
23 Sep 2517.8017.8017.2017.20199
22 Sep 2517.6017.6016.8016.80199
19 Sep 2517.8017.8017.2017.20199

COMPANY PROFILE

Name:ACRES COM.RE.CORP.DL-001
About:ACRES Commercial Realty Corp., a real estate investment trust (REIT), focuses on the origination, holding, and management of commercial real estate mortgage loans and equity investments in commercial real estate property in the United States. The company invests in commercial real estate credit investments, including floating-rate first mortgage loans, first priority interests in first mortgage loans, subordinated interests in first mortgage loans, mezzanine financing, preferred equity investments, and CRE equity investments. It qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was formerly known as Exantas Capital Corp. and changed its name to ACRES Commercial Realty Corp. in February 2021. ACRES Commercial Realty Corp. was incorporated in 2005 and is based in Uniondale, New York.
Sector:Real Estate
Address:390 RXR Plaza, Uniondale, NY, United States, 11556
Website:https://www.acresreit.com
ISIN:US00489Q1022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.16
MA10:17.13
MA20:17.13
MA50:16.77
MA100:15.99
MA200:16.65
STO9:30.00
STO14:30.00
RSI14:45.83
WPR14:-40.00
MTM14:-0.10
ROC14:-0.01
ATR:0.66
Week High:17.80
Week Low:17.10
Month High:18.10
Month Low:16.80
Year High:21.60
Year Low:13.59
Volatility:26.32

RECENT SPLITS

Date Ratio
17 Feb 20211-3
01 Sep 20151-4

RECENT DIVIDENDS

Date Amount
30 Mar 2020$0.24
30 Dec 2019$0.71
27 Sep 2019$0.64
27 Jun 2019$0.58
28 Mar 2019$0.51
28 Dec 2018$0.45
27 Sep 2018$0.39
28 Jun 2018$0.26
28 Mar 2018$0.13
28 Dec 2017$0.13