EODData

MEMBERSHIP REGISTER LOG IN

FRA, R9XN: XTRACT RES PLC LS -0002

03 Nov 2026
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0005		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0005		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.00050.00050.00050.00050
02 Nov 260.00050.00050.00050.00050
30 Oct 260.00050.00050.00050.00050
29 Oct 260.00050.00050.00050.00050
28 Oct 260.00050.00050.00050.00050
27 Oct 260.00050.00050.00050.00050
26 Oct 260.00050.00050.00050.00050
23 Oct 260.00050.00050.00050.00050
22 Oct 260.00050.00050.00050.00050
21 Oct 260.00050.00050.00050.00050

PROFILE

Name:XTRACT RES PLC LS -0002
About:Xtract Resources Plc, together with its subsidiaries, operates as a resource exploration and development company in Australia, the United Kingdom, and Zambia. The company primarily explores for copper and gold. The company was formerly known as Xtract Energy PLC and changed its name to Xtract Resources Plc in June 2013. Xtract Resources Plc was incorporated in 2004 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Industry:Gold
Address:7/8 Kendrick Mews, London, United Kingdom, SW7 3HG
Website:https://xtractresources.com
ISIN:GB00BYSX2795
LEI:213800A71LZ79EKUNC34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.22 
Price to Sales:699.85 
Price to Book:0.03 
Operating Margin:-1,188.00 
Return on Assets:-0.09 
Return on Equity:-0.11 
Revenue:1.2K 
Shares:856.37M 
Market Cap:428.2K 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.0040.0%
MA50:0.00120.0%
MA100:0.00180.0%
MA200:0.00320.0%
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.011,100.0%
Month Low:0.00320.0%
Year High:0.035,000.0%
Year Low:0.000.0%
Volatility:140.79