EODData

MEMBERSHIP REGISTER LOG IN

FRA, R9Z: ImmuneOnco Biopharmaceuticals (Shanghai) Inc.

04 Sep 2026
LAST:

0.3540

CHANGE:
 0.00		OPEN:
0.3460		HIGH:
0.3540		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3540		LOW:
0.3460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.34600.35400.34600.35400
03 Sep 260.34400.35400.34200.35400
02 Sep 260.36200.37600.36200.37600
31 Aug 260.38800.38800.38200.38800
28 Aug 260.38000.38600.37600.38600
27 Aug 260.41200.42400.41200.42400
26 Aug 260.37400.38400.37400.38400
25 Aug 260.35600.37000.35600.37000
24 Aug 260.34800.35400.34400.35400
21 Aug 260.34200.35200.34200.35200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.66 
Price to Sales:1.00 
Price to Book:1.54 
Profit Margin:-1.42 
Operating Margin:-0.65 
Return on Assets:-0.14 
Return on Equity:-0.30 
Revenue:19.76M 

TECHNICAL INDICATORS

MA5:0.375.0%
MA10:0.375.7%
MA20:0.373.5%
MA50:0.373.7%
MA100:0.3910.4%
STO14:12.50 
RSI14:38.84 
WPR14:-87.50 
MTM14:-0.02
ROC14:-0.05 
ATR:0.02 
Week High:0.399.6%
Week Low:0.343.5%
Month High:0.4219.8%
Month Low:0.30
Volatility:26.86