EODData

MEMBERSHIP REGISTER LOG IN

FRA, R9Z: ImmuneOnco Biopharmaceuticals (Shanghai) Inc.

30 Oct 2026
LAST:

0.3140

CHANGE:
 0.00		OPEN:
0.2980		HIGH:
0.3140		ASK:
0.0000		VOLUME:
0
CHG(%):
0.63		PREV:
0.3160		LOW:
0.2980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.29800.31400.29800.31400
29 Oct 260.29800.31600.29800.31600
28 Oct 260.30200.30600.30200.30600
23 Oct 260.31000.31000.31000.31000
22 Oct 260.31000.31000.31000.31000
21 Oct 260.32800.32800.32800.32800
20 Oct 260.31200.31200.31200.31200
19 Oct 260.32200.32200.32200.32200
15 Oct 260.30800.30800.30400.30400
13 Oct 260.31600.31600.31600.31600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.59 
Price to Sales:0.91 
Price to Book:1.62 
Profit Margin:-1.56 
Operating Margin:-3.78 
Return on Assets:-0.15 
Return on Equity:-0.40 
Revenue:19.81M 

TECHNICAL INDICATORS

MA5:0.310.9%
MA10:0.310.1%
MA20:0.335.5%
MA50:0.3510.1%
MA100:0.3512.3%
STO9:41.67
STO14:26.32
RSI14:36.07 
WPR14:-73.68
MTM14:-0.03
ROC14:-0.08 
ATR:0.01 
Week High:0.320.6%
Week Low:0.305.4%
Month High:0.4028.0%
Month Low:0.30
Volatility:32.24