EODData

MEMBERSHIP REGISTER LOG IN

FRA, R9Z: ImmuneOnco Biopharmaceuticals (Shanghai) Inc.

14 Jul 2026
LAST:

0.3600

CHANGE:
 0.01		OPEN:
0.3480		HIGH:
0.3600		ASK:
0.0000		VOLUME:
0
CHG(%):
2.27		PREV:
0.3520		LOW:
0.3480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.34800.36000.34800.36000
13 Jul 260.33800.35200.33800.35200
10 Jul 260.36000.36600.35000.36600
09 Jul 260.35400.36400.35400.36400
08 Jul 260.37000.38000.36800.38000
07 Jul 260.38000.39000.37800.39000
06 Jul 260.38400.39400.38400.39400
03 Jul 260.40000.41400.40000.41400
02 Jul 260.40200.41000.39800.41000
30 Jun 260.39600.41200.39600.41200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.69 
Price to Sales:1.02 
Price to Book:1.54 
Profit Margin:-1.42 
Operating Margin:-0.65 
Return on Assets:-0.14 
Return on Equity:-0.30 
Revenue:19.94M 

TECHNICAL INDICATORS

MA5:0.361.2%
MA10:0.386.7%
MA20:0.386.6%
MA50:0.372.3%
MA100:0.4319.1%
STO9:12.90 
STO14:12.90 
RSI14:41.18
WPR14:-87.10 
MTM14:-0.04
ROC14:-0.10 
ATR:0.02 
Week High:0.398.3%
Week Low:0.346.5%
Month High:0.4115.0%
Month Low:0.34
Volatility:6.81