EODData

MEMBERSHIP REGISTER LOG IN

FRA, R9Z: ImmuneOnco Biopharmaceuticals (Shanghai) Inc.

22 May 2026
LAST:

0.3460

CHANGE:
 0.01		OPEN:
0.3480		HIGH:
0.3480		ASK:
0.0000		VOLUME:
0
CHG(%):
3.89		PREV:
0.3600		LOW:
0.3460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.34800.34800.34600.34600
21 May 260.35800.36000.35800.36000
20 May 260.36600.36600.36200.36200
19 May 260.37400.37400.37400.37400
18 May 260.34400.35400.34400.35400
15 May 260.35400.35800.35400.35800
14 May 260.36600.37200.36200.37200
13 May 260.38800.38800.38200.38200
12 May 260.38200.38600.38200.38600
11 May 260.40200.40600.40200.40600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.75 
Price to Sales:2.32 
Price to Book:3.97 
Profit Margin:-2.46 
Operating Margin:-3.44 
Return on Assets:-0.26 
Return on Equity:-0.54 
Revenue:14.89M 

TECHNICAL INDICATORS

MA5:0.363.8%
MA10:0.376.9%
MA20:0.4221.7%
MA50:0.4736.5%
RSI14:13.79 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.21 
ATR:0.02 
Week High:0.378.1%
Week Low:0.340.6%
Month High:0.5867.6%
Month Low:0.34
Volatility:35.55