EODData

MEMBERSHIP REGISTER LOG IN

FRA, RA6: Rayonier Inc

01 Oct 2025
LAST:

22.80

CHANGE:
 0.40		OPEN:
22.40		HIGH:
22.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.79		PREV:
22.40		LOW:
22.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2522.4022.8022.4022.800
30 Sep 2522.4022.6022.2022.400
29 Sep 2522.6022.6022.2022.40500
26 Sep 2522.2022.4022.2022.40500
25 Sep 2522.2022.2022.2022.20500
24 Sep 2521.8022.2021.8022.20500
23 Sep 2521.6021.8021.6021.80500
22 Sep 2521.8021.8021.6021.60500
19 Sep 2522.0022.0021.8021.80500
18 Sep 2521.8022.2021.8022.00500

COMPANY PROFILE

Name:Rayonier Inc
About:Rayonier is a leading timberland real estate investment trust with assets located in some of the most productive softwood timber growing regions in the United States and New Zealand. As of March 31, 2025, Rayonier owned or leased under long-term agreements approximately 2.5 million acres of timberlands located in the U.S. South (1.75 million acres), U.S. Pacific Northwest (308,000 acres) and New Zealand (412,000 acres).
Sector:Real Estate
Address:1 Rayonier Way, Yulee, FL, United States, 32097
Website:https://www.rayonier.com
ISIN:US7549071030
LEI:HGV8VDVNL0W6SF2U9C50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.38
DivYield:0.05
Div/Share:1.12
Price to Book:1.73
Price to Sales:2.83
EBITDA:528.02M
Shares:154.16M
Market Cap:3.515B

TECHNICAL INDICATORS

MA5:22.44
MA10:22.16
MA20:22.22
MA50:21.92
MA100:21.01
MA200:22.62
STO9:100.00
STO14:100.00
RSI14:60.00
MTM14:0.20
ROC14:0.01
ATR:0.30
Week High:22.80
Week Low:21.80
Month High:22.80
Month Low:21.60
Year High:30.48
Year Low:18.36
Volatility:3.21

RECENT SPLITS

Date Ratio
25 Aug 20113-2

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.23
17 Mar 2025$0.23
17 Dec 2024$0.24
12 Dec 2024$1.53
16 Sep 2024$0.24
14 Jun 2024$0.24
13 Mar 2024$0.24
28 Dec 2023$0.17
14 Dec 2023$0.24
14 Sep 2023$0.24