EODData

MEMBERSHIP REGISTER LOG IN

FRA, RAA: RATIONAL Aktiengesellschaft

02 Oct 2025
LAST:

704.5

CHANGE:
 19.50		OPEN:
687.5		HIGH:
715.0		ASK:
0.0		VOLUME:
12
CHG(%):
2.85		PREV:
685.0		LOW:
687.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25687.5715.0687.5704.512
01 Oct 25643.0685.0643.0685.00
30 Sep 25646.5646.5646.5646.50
29 Sep 25648.5648.5648.5648.55
26 Sep 25660.5660.5660.5660.55
25 Sep 25665.0665.0665.0665.05
24 Sep 25652.5652.5652.5652.55
23 Sep 25652.5652.5652.5652.55
22 Sep 25660.0660.0660.0660.05
19 Sep 25651.0651.0651.0651.018

COMPANY PROFILE

Name:RATIONAL Aktiengesellschaft
About:RATIONAL Aktiengesellschaft engages in the development, production, and sale of professional cooking systems for industrial kitchens in Germany, rest of Europe, North America, Latin America, Asia, Australia, New Zealand, the Middle East, and Africa. The company offers iCombi Pro; iVario Pro, a multi-functional cooking system; iCombi Classic; and ConnectedCooking, a digital kitchen management solution. It also provides accessories, care products, service parts, and services. The company serves restaurants and hotels; catering, such as company canteens, hospitals, schools, universities, military facilities, prisons, and retirement homes; and quick service restaurants, caterers, supermarkets, bakeries, snack outlets, butchers' shops, service stations, and delivery services. It sells its products through independent distribution partners. The company was founded in 1973 and is headquartered in Landsberg am Lech, Germany.
Address:Siegfried-Meister-Strasse 1, Landsberg am Lech, Germany, 86899
Website:https://www.rational-online.com
ISIN:DE0007010803
LEI:529900K139N6UFJ1A758

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.82
EPS Ratio:0.97
DivYield:0.02
Div/Share:15.00
Price to Book:8.73
Price to Sales:5.93
EBITDA:352.53M
Shares:11.37M
Market Cap:8.01B

TECHNICAL INDICATORS

MA5:669.00
MA10:662.60
MA20:657.93
MA50:656.40
MA100:687.20
MA200:747.28
STO9:84.67
STO14:84.67
RSI14:67.90
MTM14:37.50
ROC14:0.06
ATR:11.00
Week High:715.00
Week Low:643.00
Month High:715.00
Month Low:614.50
Year High:934.12
Year Low:614.50
Volatility:7.49

RECENT DIVIDENDS

Date Amount
15 May 2025$15.00
08 May 2025$13.50
09 May 2024$13.50
11 May 2023$11.00
05 May 2022$7.50
13 May 2021$4.80
25 Jun 2020$5.70
07 May 2020$5.70
16 May 2019$9.50
10 May 2018$8.80