EODData

MEMBERSHIP REGISTER LOG IN

FRA, RAA1: RATIONAL UN.ADR 1/ 1/20

14 Jul 2026
LAST:

29.60

CHANGE:
 0.20		OPEN:
29.60		HIGH:
29.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.67		PREV:
29.80		LOW:
29.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2629.6029.6029.6029.600
13 Jul 2629.8029.8029.8029.800
10 Jul 2630.0030.0030.0030.000
09 Jul 2629.8029.8029.8029.800
08 Jul 2631.2031.2031.2031.200
07 Jul 2631.6031.6031.6031.600
06 Jul 2631.4031.4031.4031.400
03 Jul 2630.8030.8030.8030.800
02 Jul 2630.4030.4030.4030.400
30 Jun 2631.0031.0031.0031.000

PROFILE

Name:RATIONAL UN.ADR 1/ 1/20
About:RATIONAL Aktiengesellschaft engages in the development, production, and sale of professional cooking systems for industrial kitchens in Germany, rest of Europe, North America, Latin America, Asia, Australia, New Zealand, the Middle East, and Africa. The company offers iCombi Pro; iVario Pro, a multi-functional cooking system; iCombi Classic; and ConnectedCooking, a digital kitchen management solution. It also provides accessories, care products, service parts, and services. The company serves restaurants and hotels; catering, such as company canteens, hospitals, schools, universities, military facilities, prisons, and retirement homes; and quick service restaurants, caterers, supermarkets, bakeries, snack outlets, butchers' shops, service stations, and delivery services. It sells its products through independent distribution partners. The company was founded in 1973 and is headquartered in Landsberg am Lech, Germany.
Address:Siegfried-Meister-Strasse 1, Landsberg am Lech, Germany, 86899
Website:https://www.rational-online.com
ISIN:US75410B1017
LEI:529900K139N6UFJ1A758

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.39 
Forward P/E:24.81 
PEG Ratio:6.99 
Price to Sales:5.98 
Price to Book:0.43 
Profit Margin:0.21 
Operating Margin:0.26 
Return on Assets:0.21 
Return on Equity:0.34 
DivYield:0.51 
Div/Share:15.00 
Revenue:1.219B 
EBITDA:370.52M 
Shares:227.4M 
Market Cap:6.731B 

TECHNICAL INDICATORS

MA5:30.081.6%
MA10:30.563.2%
MA20:31.004.7%
MA50:30.914.4%
MA100:31.656.9%
MA200:31.606.8%
RSI14:32.00 
WPR14:-100.00 
MTM14:-1.80
ROC14:-0.06 
ATR:0.36 
Week High:31.606.8%
Week Low:29.600.0%
Month High:32.008.1%
Month Low:29.606.8%
Year High:38.4029.7%
Year Low:28.802.8%
Volatility:1.88 

RECENT DIVIDENDS

Date Amount
16 May 2025$0.72
09 May 2024$0.62
11 May 2023$0.63
05 May 2022$0.45
13 May 2021$0.25