EODData

MEMBERSHIP REGISTER LOG IN

FRA, RAA1: RATIONAL UN.ADR 1/ 1/20

14 Jan 2026
LAST:

32.20

CHANGE:
 2.80		OPEN:
32.20		HIGH:
32.20		ASK:
0.00		VOLUME:
165
CHG(%):
8.00		PREV:
35.00		LOW:
32.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2632.2032.2032.2032.20165
13 Jan 2633.2035.0033.2035.00165
12 Jan 2632.8032.8032.8032.8027
09 Jan 2633.0033.0033.0033.0027
08 Jan 2632.2032.2032.2032.2027
07 Jan 2631.8031.8031.8031.8027
06 Jan 2631.6031.6031.6031.6027
05 Jan 2631.4031.4031.4031.4027
02 Jan 2631.4031.4031.4031.4027
30 Dec 2531.4031.4031.4031.4027

PROFILE

Name:RATIONAL UN.ADR 1/ 1/20
About:RATIONAL Aktiengesellschaft engages in the development, production, and sale of professional cooking systems for industrial kitchens in Germany, rest of Europe, North America, Latin America, Asia, Australia, New Zealand, the Middle East, and Africa. The company offers iCombi Pro; iVario Pro, a multi-functional cooking system; iCombi Classic; and ConnectedCooking, a digital kitchen management solution. It also provides accessories, care products, service parts, and services. The company serves restaurants and hotels; catering, such as company canteens, hospitals, schools, universities, military facilities, prisons, and retirement homes; and quick service restaurants, caterers, supermarkets, bakeries, snack outlets, butchers' shops, service stations, and delivery services. It sells its products through independent distribution partners. The company was founded in 1973 and is headquartered in Landsberg am Lech, Germany.
Address:Siegfried-Meister-Strasse 1, Landsberg am Lech, Germany, 86899
Website:https://www.rational-online.com
ISIN:US75410B1017
LEI:529900K139N6UFJ1A758

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.39 
Forward P/E:24.81 
PEG Ratio:6.99 
Price to Sales:5.98 
Price to Book:0.43 
Profit Margin:0.21 
Operating Margin:0.26 
Return on Assets:0.21 
Return on Equity:0.34 
DivYield:0.51 
Div/Share:15.00 
Revenue:1.219B 
EBITDA:370.52M 
Shares:227.4M 
Market Cap:7.322B 

TECHNICAL INDICATORS

MA5:33.042.6%
MA10:32.280.2%
MA20:31.611.9%
MA50:30.824.5%
MA100:31.123.5%
MA200:32.751.7%
STO9:22.22
STO14:22.22
RSI14:56.10
WPR14:-77.78
MTM14:0.40
ROC14:0.01 
ATR:0.59 
Week High:35.008.7%
Week Low:31.801.3%
Month High:35.008.7%
Month Low:30.201.7%
Year High:42.9533.4%
Year Low:29.0011.0%
Volatility:43.23 

RECENT DIVIDENDS

Date Amount
16 May 2025$0.72
09 May 2024$0.62
11 May 2023$0.63
05 May 2022$0.45
13 May 2021$0.25