EODData

MEMBERSHIP REGISTER LOG IN

FRA, RAA1: RATIONAL UN.ADR 1/ 1/20

02 Oct 2025
LAST:

33.00

CHANGE:
 2.20		OPEN:
33.00		HIGH:
33.00		ASK:
0.00		VOLUME:
2
CHG(%):
7.14		PREV:
30.80		LOW:
33.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2533.0033.0033.0033.002
01 Oct 2530.8030.8030.8030.800
30 Sep 2531.0031.0031.0031.000
29 Sep 2531.0031.0031.0031.002
26 Sep 2530.8030.8030.8030.802
25 Sep 2532.0032.0032.0032.002
24 Sep 2530.6030.6030.6030.602
23 Sep 2531.2031.2031.2031.202
22 Sep 2531.8031.8031.8031.802
19 Sep 2531.2031.2031.2031.202

COMPANY PROFILE

Name:RATIONAL UN.ADR 1/ 1/20
About:RATIONAL Aktiengesellschaft engages in the development, production, and sale of professional cooking systems for industrial kitchens in Germany, rest of Europe, North America, Latin America, Asia, Australia, New Zealand, the Middle East, and Africa. The company offers iCombi Pro; iVario Pro, a multi-functional cooking system; iCombi Classic; and ConnectedCooking, a digital kitchen management solution. It also provides accessories, care products, service parts, and services. The company serves restaurants and hotels; catering, such as company canteens, hospitals, schools, universities, military facilities, prisons, and retirement homes; and quick service restaurants, caterers, supermarkets, bakeries, snack outlets, butchers' shops, service stations, and delivery services. It sells its products through independent distribution partners. The company was founded in 1973 and is headquartered in Landsberg am Lech, Germany.
Address:Siegfried-Meister-Strasse 1, Landsberg am Lech, Germany, 86899
Website:https://www.rational-online.com
ISIN:US75410B1017
LEI:529900K139N6UFJ1A758

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.79
DivYield:0.51
Div/Share:15.00
Price to Book:8.56
Price to Sales:5.84
EBITDA:352.53M
Shares:227.4M
Market Cap:7.504B

TECHNICAL INDICATORS

MA5:31.32
MA10:31.34
MA20:31.20
MA50:31.32
MA100:32.85
MA200:35.94
STO9:100.00
STO14:100.00
RSI14:58.14
MTM14:1.60
ROC14:0.05
ATR:0.61
Week High:33.00
Week Low:30.80
Month High:33.00
Month Low:29.20
Year High:45.19
Year Low:29.20
Volatility:10.54

RECENT DIVIDENDS

Date Amount
16 May 2025$0.72
09 May 2024$0.62
11 May 2023$0.63
05 May 2022$0.45
13 May 2021$0.25