EODData

FRA, RAB: Dorman Products Inc

04 Sep 2026
LAST:

109.0

CHANGE:
 1.00
OPEN:
109.0
HIGH:
109.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.93
PREV:
108.0
LOW:
109.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26109.0109.0109.0109.00
03 Sep 26108.0108.0108.0108.0100
02 Sep 26107.0107.0107.0107.00
31 Aug 26109.0109.0109.0109.00
28 Aug 26107.0108.0107.0108.00
27 Aug 26108.0108.0108.0108.00
26 Aug 26109.0109.0109.0109.0100
25 Aug 26110.0110.0110.0110.0100
24 Aug 26110.0110.0109.0109.00
21 Aug 26110.0110.0109.0109.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.67 
Forward P/E:15.99 
PEG Ratio:0.33 
Price to Sales:1.50 
Price to Book:2.47 
Profit Margin:0.10 
Operating Margin:0.24 
Return on Assets:0.09 
Return on Equity:0.15 
Revenue:1.841B 
EBITDA:378.26M 

TECHNICAL INDICATORS

MA5:108.200.7%
MA10:108.600.4%
MA20:111.852.6%
MA50:114.384.9%
MA100:106.322.5%
STO9:66.67
STO14:25.00
RSI14:44.44
WPR14:-75.00
MTM14:-4.00
ROC14:-0.04 
ATR:1.43 
Week High:109.000.0%
Week Low:107.001.9%
Month High:125.0014.7%
Month Low:107.00
Volatility:45.83 

RECENT SPLITS

Date Ratio
18 Jun 20122-1

RECENT DIVIDENDS

Date Amount
13 Dec 2012$1.29