EODData

MEMBERSHIP REGISTER LOG IN

FRA, RAB: Dorman Products Inc

30 Jan 2026
LAST:

101.0

CHANGE:
 1.00		OPEN:
101.0		HIGH:
101.0		ASK:
0.0		VOLUME:
4
CHG(%):
1.00		PREV:
100.0		LOW:
101.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26101.0101.0101.0101.04
29 Jan 2699.5100.099.5100.04
28 Jan 26101.0101.0101.0101.04
27 Jan 26103.0103.0101.0101.04
26 Jan 26102.0102.0102.0102.04
23 Jan 26104.0104.0104.0104.04
22 Jan 26107.0107.0107.0107.04
21 Jan 26103.0103.0103.0103.04
20 Jan 26105.0105.0103.0103.04
19 Jan 26106.0106.0106.0106.04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.96 
Forward P/E:15.99 
PEG Ratio:0.66 
Price to Sales:1.52 
Price to Book:2.48 
Profit Margin:0.12 
Operating Margin:0.22 
Return on Assets:0.09 
Return on Equity:0.18 
Revenue:1.806B 
EBITDA:353.55M 

TECHNICAL INDICATORS

MA5:101.000.0%
MA10:102.801.8%
STO9:14.29 
RSI14:40.91
WPR14:-87.50 
MTM14:-5.00
ROC14:-0.05 
ATR:1.68 
Week High:104.003.0%
Week Low:99.501.5%

RECENT SPLITS

Date Ratio
18 Jun 20122-1

RECENT DIVIDENDS

Date Amount
13 Dec 2012$1.29