EODData

MEMBERSHIP REGISTER LOG IN

FRA, RAC: Rent-A-Center Inc

15 Jan 2026
LAST:

16.70

CHANGE:
 0.10		OPEN:
16.70		HIGH:
16.70		ASK:
0.00		VOLUME:
200
CHG(%):
0.60		PREV:
16.80		LOW:
16.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2616.7016.7016.7016.70200
14 Jan 2616.8016.8016.8016.80200
13 Jan 2616.4016.4016.4016.40200
12 Jan 2616.9016.9016.9016.90200
09 Jan 2616.2016.4016.2016.40200
08 Jan 2615.7015.7015.7015.70200
07 Jan 2615.9015.9015.9015.90200
06 Jan 2615.0015.0015.0015.00200
05 Jan 2614.7014.7014.7014.70200
02 Jan 2614.9014.9014.9014.90200

PROFILE

Name:Rent-A-Center Inc
About:Upbound Group, Inc. leases household durable goods to customers on a lease-to-own basis in the United States, Puerto Rico, and Mexico. It operates through four segments: Rent-A-Center, Acima, Mexico, and Franchising. The company's brands, such as Rent-A-Center and Acima that facilitate consumer transactions across a range of store-based and virtual channels. It also provides furniture comprising mattresses, wheel and tires, consumer electronics, appliances, tools, handbags, computers, smartphones, and accessories. In addition, the company offers merchandise on an installment sales basis; and the lease-to-own transaction to consumers who do not qualify for traditional financing, the lease to-own transaction through staffed or unstaffed kiosks located in third-party retailer's locations, and other virtual options. It operates retail installment sales stores under the Get It Now and Home Choice names; lease-to-own and franchised lease-to-own stores under the Rent-A-Centre, ColorTyme, and RimTyme names; and company-owned stores and e-commerce platform through rentacenter.com. The company was formerly known as Rent-A-Center, Inc. and changed its name to Upbound Group, Inc. in February 2023. Upbound Group, Inc. was founded in 1960 and is based in Plano, Texas.
Sector:Technology
Address:5501 Headquarters Drive, Plano, TX, United States, 75024
Website:https://www.upbound.com
ISIN:US76009N1000
LEI:529900QUHE15UQNCCJ63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.10 
Forward P/E:2.10 
PEG Ratio:2.10 
Price to Sales:0.19 
Price to Book:-8.20 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.13 
DivYield:0.07 
Div/Share:1.52 
Revenue:3.889B 
EBITDA:1.472B 
Shares:23.66M 
Market Cap:395.12M 

TECHNICAL INDICATORS

MA5:16.640.4%
MA10:15.944.8%
MA20:15.537.6%
MA50:15.626.9%
MA100:18.058.1%
MA200:19.3415.8%
STO9:90.91 
STO14:90.91 
RSI14:68.18 
WPR14:-9.09 
MTM14:1.80
ROC14:0.12 
ATR:0.33 
Week High:16.901.2%
Week Low:15.706.4%
Month High:16.901.2%
Month Low:14.7015.8%
Year High:29.1674.6%
Year Low:13.9020.1%
Volatility:13.48 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.33
17 Jun 2025$0.33
02 Apr 2025$0.33
18 Dec 2024$0.33
01 Oct 2024$0.32
18 Jun 2024$0.32
02 Apr 2024$0.32
18 Dec 2023$0.32
02 Oct 2023$0.29
19 Jun 2023$0.29