EODData

MEMBERSHIP REGISTER LOG IN

FRA, RAC: Rent-A-Center Inc

02 Oct 2025
LAST:

19.30

CHANGE:
 0.60		OPEN:
19.30		HIGH:
19.30		ASK:
0.00		VOLUME:
0
CHG(%):
3.02		PREV:
19.90		LOW:
19.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2519.3019.3019.3019.300
01 Oct 2519.9019.9019.9019.900
30 Sep 2520.2020.2020.2020.200
29 Sep 2520.8020.8020.8020.800
26 Sep 2520.4020.4020.4020.40262
25 Sep 2521.0021.0021.0021.00262
24 Sep 2521.2021.4021.2021.40262
23 Sep 2521.4021.4021.4021.40279
22 Sep 2522.4022.4022.4022.40279
19 Sep 2523.0023.0023.0023.00279

COMPANY PROFILE

Name:Rent-A-Center Inc
About:Upbound Group, Inc. leases household durable goods to customers on a lease-to-own basis in the United States, Puerto Rico, and Mexico. It operates through four segments: Rent-A-Center, Acima, Mexico, and Franchising. The company's brands, such as Rent-A-Center and Acima that facilitate consumer transactions across a range of store-based and virtual channels. It also provides furniture comprising mattresses, wheel and tires, consumer electronics, appliances, tools, handbags, computers, smartphones, and accessories. In addition, the company offers merchandise on an installment sales basis; and the lease-to-own transaction to consumers who do not qualify for traditional financing, the lease to-own transaction through staffed or unstaffed kiosks located in third-party retailer's locations, and other virtual options. It operates retail installment sales stores under the Get It Now and Home Choice names; lease-to-own and franchised lease-to-own stores under the Rent-A-Centre, ColorTyme, and RimTyme names; and company-owned stores and e-commerce platform through rentacenter.com. The company was formerly known as Rent-A-Center, Inc. and changed its name to Upbound Group, Inc. in February 2023. Upbound Group, Inc. was founded in 1960 and is based in Plano, Texas.
Sector:Technology
Address:5501 Headquarters Drive, Plano, TX, United States, 75024
Website:https://www.upbound.com
ISIN:US76009N1000
LEI:529900QUHE15UQNCCJ63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.77
DivYield:0.07
Div/Share:1.52
Price to Book:2.12
Price to Sales:0.28
EBITDA:437.77M
Shares:57.9M
Market Cap:1.117B

TECHNICAL INDICATORS

MA5:20.12
MA10:20.98
MA20:21.43
MA50:20.76
MA100:21.09
MA200:22.80
RSI14:34.78
WPR14:-100.00
MTM14:-1.90
ROC14:-0.09
ATR:0.51
Week High:21.00
Week Low:19.30
Month High:23.00
Month Low:19.30
Year High:33.31
Year Low:17.41
Volatility:6.91

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.33
02 Apr 2025$0.33
18 Dec 2024$0.33
01 Oct 2024$0.32
18 Jun 2024$0.32
02 Apr 2024$0.32
18 Dec 2023$0.32
02 Oct 2023$0.29
19 Jun 2023$0.29
04 Apr 2023$0.29