EODData

MEMBERSHIP REGISTER LOG IN

FRA, RAG: Radian Group Inc

08 Dec 2025
LAST:

29.40

CHANGE:
 0.20		OPEN:
29.40		HIGH:
29.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.68		PREV:
29.20		LOW:
29.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2529.4029.4029.4029.400
05 Dec 2529.6029.6029.2029.200
04 Dec 2530.4030.4029.8029.800
03 Dec 2530.4030.4030.0030.000
02 Dec 2530.4030.4030.2030.200
01 Dec 2530.2030.2030.0030.000
28 Nov 2530.4030.6030.2030.200
27 Nov 2530.4030.4030.4030.400
26 Nov 2530.4030.4030.2030.200
25 Nov 2530.0030.0029.8029.800

PROFILE

Name:Radian Group Inc
About:Radian Group Inc., together with its subsidiaries, engages in the mortgage and real estate services business in the United States. The company aggregates, manages, and distributes U.S. mortgage credit risk for mortgage lending institutions and mortgage credit investors, through private mortgage insurance on residential first-lien mortgage loans; and other credit risk management solutions, including contract underwriting. It offers title services, including a suite of insurance and non-insurance titles; tax and title data, centralized recording, document retrieval, and default curative title services; deed and property reports; mortgage underwriting and processing; escrow; appraisal management; and real estate brokerage. In addition, the company provides real estate valuation products and services; asset management services for managing real estate owned properties; and a suite of real estate technology products and services, such as proprietary platforms as a service solution. It serves mortgage originators, such as mortgage bankers, commercial banks, savings institutions, credit unions, and community banks; and consumers, mortgage lenders, mortgage investors, and government-sponsored enterprises. The company was formerly known as CMAC Investment Corp. and changed its name to Radian Group Inc. in June 1999. Radian Group Inc. was founded in 1977 and is headquartered in Wayne, Pennsylvania.
Address:550 East Swedesford Road, Wayne, PA, United States, 19087
Website:https://www.radian.com
ISIN:US7502361014
LEI:54930005OUP720S5U385

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.55 
Forward P/E:9.55 
PEG Ratio:2.12 
Price to Sales:3.11 
Price to Book:0.89 
Profit Margin:0.46 
Operating Margin:0.63 
Return on Assets:0.06 
Return on Equity:0.13 
DivYield:0.03 
Div/Share:1.00 
Revenue:1.116B 
EBITDA:810.24M 
Shares:135.45M 
Market Cap:3.982B 

TECHNICAL INDICATORS

MA5:29.721.1%
MA10:29.921.8%
MA20:29.841.5%
MA50:29.460.2%
MA100:29.400.0%
MA200:29.340.2%
STO9:14.29 
STO14:14.29 
RSI14:55.56
WPR14:-83.33 
ATR:0.36 
Week High:30.403.4%
Week Low:29.200.7%
Month High:30.604.1%
Month Low:29.000.2%
Year High:32.6311.0%
Year Low:26.6710.3%
Volatility:16.40 

RECENT DIVIDENDS

Date Amount
24 Nov 2025$0.22
25 Aug 2025$0.22
02 Jun 2025$0.22
24 Feb 2025$0.22
25 Nov 2024$0.21
26 Aug 2024$0.21
04 Jun 2024$0.21
23 Feb 2024$0.21
24 Nov 2023$0.19
18 Aug 2023$0.19