FRA, RAK End of Day and Historical Stock Data []

21 Aug 2025

LAST: 5.056	CHANGE: 0.01	OPEN: 5.056	HIGH: 5.056	ASK: 0.000	VOLUME: 16.3K
LAST: 5.056	CHG(%): 0.14	PREV: 5.063	LOW: 5.056	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	5.056	5.056	5.056	5.056	16.3K
20 Aug 25	5.063	5.063	5.063	5.063	16.3K
19 Aug 25	5.149	5.149	5.149	5.149	16.3K
18 Aug 25	5.060	5.060	5.060	5.060	16.3K
15 Aug 25	4.974	4.974	4.974	4.974	16.3K
14 Aug 25	4.872	4.872	4.872	4.872	16.3K
13 Aug 25	4.778	4.880	4.778	4.880	16.3K
12 Aug 25	4.816	4.816	4.816	4.816	645
11 Aug 25	4.587	4.674	4.547	4.567	645
08 Aug 25	4.601	4.624	4.601	4.624	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.056