FRA, RAKA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.880	CHANGE: 0.10	OPEN: 4.880	HIGH: 4.880	ASK: 0.000	VOLUME: 498
LAST: 4.880	CHG(%): 2.09	PREV: 4.780	LOW: 4.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.880	4.880	4.880	4.880	498
14 Aug 25	4.780	4.780	4.780	4.780	498
13 Aug 25	4.680	4.680	4.680	4.680	498
12 Aug 25	4.720	4.720	4.720	4.720	498
11 Aug 25	4.480	4.480	4.480	4.480	498
08 Aug 25	4.500	4.500	4.500	4.500	498
07 Aug 25	4.442	4.442	4.442	4.442	0
06 Aug 25	4.428	4.428	4.428	4.428	0
05 Aug 25	4.303	4.303	4.303	4.303	0
04 Aug 25	4.267	4.267	4.267	4.267	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.880