EODData

FRA, RAP: RAPALA VMC

02 Oct 2025
LAST:

0.9860

CHANGE:
 0.00
OPEN:
0.9860
HIGH:
0.9860
ASK:
0.0000
VOLUME:
50
CHG(%):
0.00
PREV:
0.9860
LOW:
0.9860
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.98600.98600.98600.986050
01 Oct 250.98600.98600.98600.98600
30 Sep 250.99200.99200.99200.99200
29 Sep 250.99600.99600.99600.996050
26 Sep 251.00001.00001.00001.000050
25 Sep 251.00501.00501.00501.005050
24 Sep 250.99600.99600.99600.996050
23 Sep 250.99600.99600.99600.996050
22 Sep 250.99000.99000.99000.990050
19 Sep 250.98600.98600.98600.986050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.99
MA10:0.99
MA20:1.03
MA50:1.07
MA100:1.05
MA200:1.29
RSI14:40.07
WPR14:-100.00
MTM14:-0.05
ROC14:-0.05
ATR:0.02
Week High:1.01
Week Low:0.99
Month High:1.16
Month Low:0.99
Year High:2.53
Year Low:0.97

RECENT DIVIDENDS

Date Amount
30 Mar 2023$0.04
24 Mar 2022$0.15