EODData

MEMBERSHIP REGISTER LOG IN

FRA, RAP: RAPALA VMC

14 Jan 2026
LAST:

1.145

CHANGE:
 0.16		OPEN:
1.145		HIGH:
1.145		ASK:
0.000		VOLUME:
114
CHG(%):
11.92		PREV:
1.300		LOW:
1.145		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 261.1451.1451.1451.145114
13 Jan 261.1901.3001.1901.300114
12 Jan 261.2801.3501.2801.350380
09 Jan 261.2801.2801.2801.28050
08 Jan 261.2601.2601.2601.26050
07 Jan 261.0451.0451.0451.04550
06 Jan 261.0451.0451.0451.04550
05 Jan 261.0501.0501.0501.05050
02 Jan 261.1601.1601.1601.16050
30 Dec 251.0651.0651.0651.06550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.00 
Price to Sales:0.18 
Price to Book:0.34 
Profit Margin:0.56 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-0.12 
Revenue:220.9M 
EBITDA:15.8M 
Shares:38.88M 
Market Cap:44.51M 

TECHNICAL INDICATORS

MA5:1.2710.7%
MA10:1.172.2%
MA20:1.103.8%
MA50:1.068.1%
MA100:1.059.5%
MA200:1.095.2%
STO9:32.79
STO14:34.92
RSI14:57.24
WPR14:-65.08
MTM14:0.11
ROC14:0.11 
ATR:0.06 
Week High:1.3517.9%
Week Low:1.059.6%
Month High:1.3517.9%
Month Low:1.035.2%
Year High:1.9973.7%
Year Low:0.9718.4%
Volatility:1.24 

RECENT DIVIDENDS

Date Amount
30 Mar 2023$0.04
24 Mar 2022$0.15