EODData

MEMBERSHIP REGISTER LOG IN

FRA, RAP: RAPALA VMC

22 May 2026
LAST:

1.110

CHANGE:
 0.03		OPEN:
1.110		HIGH:
1.110		ASK:
0.000		VOLUME:
0
CHG(%):
2.30		PREV:
1.085		LOW:
1.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.1101.1101.1101.1100
21 May 261.0851.0851.0851.0850
20 May 261.0851.0851.0851.0850
19 May 261.1151.1151.1151.1150
18 May 261.1301.2001.1301.2000
15 May 261.1501.1501.1501.1500
14 May 261.1501.1501.1501.1500
13 May 260.9720.9720.9720.9720
12 May 260.9660.9660.9660.9660
11 May 260.9620.9620.9620.9620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.00 
Price to Sales:0.18 
Price to Book:0.30 
Profit Margin:0.56 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-0.23 
Revenue:220.9M 
EBITDA:15.8M 
Shares:38.13M 
Market Cap:42.32M 

TECHNICAL INDICATORS

MA5:1.120.8%
MA10:1.082.8%
MA20:1.0011.0%
MA50:0.9517.1%
MA100:1.046.5%
MA200:1.046.3%
STO9:61.54
STO14:67.86
RSI14:73.50 
WPR14:-32.14
MTM14:0.19
ROC14:0.21 
ATR:0.03 
Week High:1.208.1%
Week Low:1.092.3%
Month High:1.208.1%
Month Low:0.906.3%
Year High:1.3824.3%
Year Low:0.8431.8%

RECENT DIVIDENDS

Date Amount
30 Mar 2023$0.04
24 Mar 2022$0.15