EODData

MEMBERSHIP REGISTER LOG IN

FRA, RAP: RAPALA VMC

15 Jul 2026
LAST:

1.115

CHANGE:
 0.01		OPEN:
1.115		HIGH:
1.115		ASK:
0.000		VOLUME:
0
CHG(%):
0.45		PREV:
1.120		LOW:
1.115		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 261.1151.1151.1151.1150
14 Jul 261.1201.1201.1201.1200
13 Jul 261.1151.1151.1151.1150
10 Jul 261.0901.0901.0901.0900
09 Jul 261.1001.1001.1001.1000
08 Jul 261.1001.1001.1001.1000
07 Jul 261.1001.1001.1001.1000
06 Jul 261.1051.1051.1051.1050
03 Jul 261.0951.0951.0951.0950
02 Jul 261.0951.0951.0951.0950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.00 
Price to Sales:0.21 
Price to Book:0.37 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:-0.23 
Revenue:227.7M 
EBITDA:12.4M 
Shares:38.13M 
Market Cap:42.51M 

TECHNICAL INDICATORS

MA5:1.110.6%
MA10:1.101.0%
MA20:1.101.5%
MA50:1.092.6%
MA100:1.038.0%
MA200:1.056.6%
STO9:83.33 
STO14:85.71 
RSI14:59.09
WPR14:-14.29 
MTM14:0.03
ROC14:0.03 
ATR:0.01 
Week High:1.120.4%
Week Low:1.092.3%
Month High:1.120.4%
Month Low:1.096.6%
Year High:1.3823.8%
Year Low:0.8432.4%
Volatility:11.44 

RECENT DIVIDENDS

Date Amount
30 Mar 2023$0.04
24 Mar 2022$0.15