EODData

MEMBERSHIP REGISTER LOG IN

FRA, RAQB: BATT.OIL COR. B DL-0001

04 Sep 2026
LAST:

1.080

CHANGE:
 0.03		OPEN:
1.100		HIGH:
1.100		ASK:
0.000		VOLUME:
0
CHG(%):
2.70		PREV:
1.110		LOW:
1.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.1001.1001.0801.0800
03 Sep 261.1201.1401.1101.11012.0K
02 Sep 261.1801.1801.1301.1300
31 Aug 261.1601.1601.1401.1400
28 Aug 261.1301.1501.1301.1500
27 Aug 261.0901.1301.0901.11040.0K
26 Aug 261.1201.1201.0701.0800
25 Aug 261.1101.1301.0901.0900
24 Aug 261.1301.1401.1001.1000
21 Aug 261.1601.1801.1301.1300

PROFILE

Name:BATT.OIL COR. B DL-0001
About:Battalion Oil Corporation, an independent energy company, engages in the acquisition, production, exploration, and development of onshore oil and natural gas assets in the United States. It holds interests in the Delaware Basin located in Pecos, Reeves, Ward, and Winkler counties in Texas. The company sells crude oil, natural gas, and natural gas liquids primarily to independent marketers, oil and natural gas companies, and gas pipeline companies. Battalion Oil Corporation was formerly known as Halcón Resources Corporation and changed its name to Battalion Oil Corporation in January 2020. The company was founded in 1987 and is headquartered in Houston, Texas.
Sector:Energy
Address:820 Gessner Road, Houston, TX, United States, 77024
Website:https://battalionoil.com
ISIN:US07134L1070
LEI:3XHTN2NNIMMPORDAMJ28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.86 
Forward P/E:1.95 
PEG Ratio:0.00 
Price to Sales:0.40 
Price to Book:0.13 
Profit Margin:-0.24 
Operating Margin:0.41 
Return on Assets:-0.02 
Return on Equity:-0.20 
Revenue:139.32M 
EBITDA:40.36M 
Shares:16.46M 
Market Cap:17.77M 

TECHNICAL INDICATORS

MA5:1.123.9%
MA10:1.113.0%
MA20:1.134.7%
MA50:1.2111.9%
MA100:1.7057.1%
MA200:2.84163.2%
RSI14:45.95
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.04 
ATR:0.05 
Week High:1.189.3%
Week Low:1.080.0%
Month High:1.2818.5%
Month Low:1.07163.2%
Year High:28.002,492.6%
Year Low:0.8231.7%
Volatility:88.15