EODData

MEMBERSHIP REGISTER LOG IN

FRA, RAQB: BATT.OIL COR. B DL-0001

06 Oct 2025
LAST:

0.9650

CHANGE:
 0.01		OPEN:
0.9400		HIGH:
0.9650		ASK:
0.0000		VOLUME:
500
CHG(%):
0.52		PREV:
0.9700		LOW:
0.9400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.94000.96500.94000.9650500
02 Oct 250.94000.97000.94000.9700500
01 Oct 250.99001.01000.99001.01000
30 Sep 251.00001.01001.00001.01000
29 Sep 251.02001.02001.01001.0100500
26 Sep 250.99000.99500.98000.9950500
25 Sep 250.96500.97000.96500.9700500
24 Sep 250.95000.95500.95000.9500500
23 Sep 250.91500.92000.90500.9050500
22 Sep 250.85500.87500.85500.8750500

COMPANY PROFILE

Name:BATT.OIL COR. B DL-0001
About:Battalion Oil Corporation, an independent energy company, engages in the acquisition, production, exploration, and development of onshore oil and natural gas assets in the United States. It holds interests in the Delaware Basin located in Pecos, Reeves, Ward, and Winkler counties in Texas. The company sells crude oil, natural gas, and natural gas liquids primarily to independent marketers, oil and natural gas companies, and gas pipeline companies. Battalion Oil Corporation was formerly known as Halcón Resources Corporation and changed its name to Battalion Oil Corporation in January 2020. The company was founded in 1987 and is headquartered in Houston, Texas.
Sector:Energy
Address:820 Gessner Road, Houston, TX, United States, 77024
Website:https://battalionoil.com
ISIN:US07134L1070
LEI:3XHTN2NNIMMPORDAMJ28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.99
MA10:0.97
MA20:0.93
MA50:0.99
MA100:1.13
MA200:1.30
STO9:52.17
STO14:68.57
RSI14:67.80
WPR14:-27.27
MTM14:0.12
ROC14:0.14
ATR:0.04
Week High:1.02
Week Low:0.94
Month High:1.02
Month Low:0.82
Year High:6.46
Year Low:0.82
Volatility:88.47