FRA, RARE End of Day and Historical Stock Data [WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF USD Acc]

15 Jul 2026

LAST: 44.97	CHANGE: 0.38	OPEN: 45.01	HIGH: 45.01	ASK: 0.00	VOLUME: 278
LAST: 44.97	CHG(%): 0.85	PREV: 44.59	LOW: 44.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	45.01	45.01	44.97	44.97	278
14 Jul 26	44.71	44.71	44.55	44.59	744
13 Jul 26	44.46	44.46	44.10	44.29	781
10 Jul 26	45.04	45.04	44.96	44.96	100
09 Jul 26	44.66	45.21	44.66	45.21	100
08 Jul 26	44.79	44.79	43.76	43.76	2.7K
07 Jul 26	46.51	46.51	45.61	45.61	16
06 Jul 26	47.42	47.42	47.42	47.42	85
03 Jul 26	47.53	47.61	47.53	47.61	19
02 Jul 26	47.02	47.02	46.84	46.84	20.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.97