FRA, RARE End of Day and Historical Stock Data [WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF USD Acc]

21 May 2026

LAST: 52.33	CHANGE: 0.45	OPEN: 52.10	HIGH: 52.33	ASK: 0.00	VOLUME: 188
LAST: 52.33	CHG(%): 0.85	PREV: 52.78	LOW: 52.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 May 26	52.10	52.33	52.10	52.33	188
20 May 26	51.71	52.78	51.71	52.78	1.6K
19 May 26	52.31	52.31	51.88	51.88	0
18 May 26	53.61	53.61	53.61	53.61	94
15 May 26	55.29	55.29	55.02	55.02	1.7K
14 May 26	57.85	58.10	56.44	56.51	366
13 May 26	59.03	59.03	58.53	58.53	590
12 May 26	57.32	58.04	57.32	58.02	6.3K
11 May 26	57.81	57.84	57.81	57.82	982
08 May 26	58.04	58.29	58.04	58.20	102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.33