EODData

FRA, RATV: Raisio plc

21 Nov 2025
LAST:

2.525

CHANGE:
 0.02
OPEN:
2.525
HIGH:
2.525
ASK:
0.000
VOLUME:
2.0K
CHG(%):
0.79
PREV:
2.545
LOW:
2.525
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.5252.5252.5252.5252.0K
20 Nov 252.5452.5452.5452.5452.0K
19 Nov 252.5002.5002.5002.5002.0K
18 Nov 252.4902.4902.4902.4902.0K
17 Nov 252.5452.5452.5452.5452.0K
14 Nov 252.5552.5552.5552.5552.0K
13 Nov 252.5402.5402.5402.5402.0K
12 Nov 252.5752.5752.5752.5752.0K
11 Nov 252.5252.5252.5252.5252.0K
10 Nov 252.4802.4802.4802.4802.0K

PROFILE

Name:Raisio plc
About:Raisio plc, together with its subsidiaries, produces and sells food and food ingredients in Finland, the United Kingdom, Ireland, Belgium, and the Netherlands. It operates through Healthy Food, Healthy Ingredients, and Other Operations segments. The company offers grain-based food and ingredients; and plant proteins to industrial and catering companies. It also offers fat-based products, including margarines and vegetable oil spreads; dairy products, such as yogurt drinks, yogurt, quark, and soft cheese; cereals comprising flakes, flour, pasta, barley, mueslis, breakfast cereals, instant porridge, biscuits, bars, and breads; and plant-based products that include unsweetened and flavored drinks, spoonable products, food preparation products, and ready meals under the Benecol, Elovena, Härkis, Sunnuntai, Torino, Nalle, and Raisio food solutions brand names. The company was formerly known as Raisio Group plc and changed its name to Raisio plc in April 2005. Raisio plc was founded in 1939 and is headquartered in Raisio, Finland.
Industry:Packaged Foods
Address:Raisionkaari 55, Raisio, Finland, 21200
Website:https://www.raisio.com
ISIN:FI0009002943

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.38 
Price to Sales:1.72 
Price to Book:1.58 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.04 
Div/Share:0.11 
Revenue:226.4M 
EBITDA:37.2M 
Shares:129.06M 
Market Cap:325.88M 

TECHNICAL INDICATORS

MA5:2.520.2%
MA10:2.530.1%
MA20:2.520.3%
MA50:2.491.6%
MA100:2.491.5%
MA200:2.433.7%
STO9:41.18
STO14:62.96
RSI14:53.66
WPR14:-37.04
MTM14:0.08
ROC14:0.03 
ATR:0.03 
Week High:2.561.2%
Week Low:2.491.4%
Month High:2.582.2%
Month Low:2.443.7%
Year High:2.644.6%
Year Low:2.0622.6%
Volatility:8.98 

RECENT DIVIDENDS

Date Amount
16 Apr 2025$0.14
10 Apr 2024$0.14
25 Mar 2024$0.03
21 Apr 2023$0.14
13 Apr 2022$0.14
14 Apr 2021$0.13
28 Apr 2020$0.13
25 Mar 2020$0.13
20 Mar 2019$0.16
22 Mar 2018$0.17