EODData

MEMBERSHIP REGISTER LOG IN

FRA, RAUA: RAUTE OY A EO 2

02 Oct 2025
LAST:

13.95

CHANGE:
 0.10		OPEN:
13.95		HIGH:
13.95		ASK:
0.00		VOLUME:
300
CHG(%):
0.72		PREV:
13.85		LOW:
13.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2513.9513.9513.9513.95300
01 Oct 2513.8513.8513.8513.850
30 Sep 2513.9013.9013.9013.900
29 Sep 2514.1014.1014.1014.10300
26 Sep 2514.0514.0514.0514.05300
25 Sep 2514.0514.0514.0514.05300
24 Sep 2514.1014.1014.1014.10300
23 Sep 2514.1514.1514.1514.15300
22 Sep 2514.2014.2014.2014.20300
19 Sep 2514.3014.3014.3014.30300

COMPANY PROFILE

Name:RAUTE OY A EO 2
About:Raute Oyj operates as a technology and service company that serves the wood products industry in Europe, Africa, Finland, North America, South America, Russia, and the Asia-Pacific. It operates in three segments: Wood Processing, Services, and Analyzers. The company offers machinery and equipment for the production of veneer, plywood, and laminated veneer lumber (LVL). Its machines and lines are used for veneer peeling, drying, scarf-jointing, composing, and patching, as well as log handling; plywood; LVL lay-up and pressing, and billet handling; and panel handling. The company also provides analyzers for sorting veneer, plywood, and LVL; project deliveries, including individual machine or production line deliveries; and technology services, which include spare parts deliveries, regular maintenance, and equipment modernizations, as well as consulting, training, reconditioned machinery and digital services. In addition, it offers MillSIGHTS software, a data collection management information system. Raute Oyj was incorporated in 1908 and is headquartered in Nastola, Finland.
Address:Rautetie 2, Nastola, Finland, 15551
Website:https://www.raute.com
ISIN:FI0009004741

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.06
DivYield:0.04
Div/Share:0.55
Price to Book:1.71
Price to Sales:0.43
EBITDA:20.92M
Shares:5.97M
Market Cap:83.25M

TECHNICAL INDICATORS

MA5:13.97
MA10:14.07
MA20:14.21
MA50:14.88
MA100:15.60
MA200:15.09
STO9:28.57
STO14:14.29
RSI14:16.67
WPR14:-85.71
MTM14:-0.60
ROC14:-0.04
ATR:0.08
Week High:14.10
Week Low:13.85
Month High:14.55
Month Low:13.85
Year High:17.75
Year Low:11.37
Volatility:10.54

RECENT DIVIDENDS

Date Amount
16 Apr 2025$0.55
05 Apr 2024$0.10