EODData

MEMBERSHIP REGISTER LOG IN

FRA, RAUA: RAUTE OY A EO 2

05 Feb 2026
LAST:

14.35

CHANGE:
 0.00		OPEN:
14.35		HIGH:
14.35		ASK:
0.00		VOLUME:
86
CHG(%):
0.00		PREV:
14.35		LOW:
14.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2614.3514.3514.3514.3586
04 Feb 2614.3514.3514.3514.3586
03 Feb 2614.2514.2514.2514.2586
02 Feb 2614.2014.2014.2014.200
30 Jan 2614.5514.5514.5514.5586
29 Jan 2614.8514.8514.8514.8586
28 Jan 2614.9514.9514.9514.9586
27 Jan 2614.4514.4514.4514.4586
26 Jan 2614.6014.6014.6014.6086
23 Jan 2614.5014.5014.5014.5086

PROFILE

Name:RAUTE OY A EO 2
About:Raute Oyj operates as a technology and service company that serves the wood products industry in Europe, Africa, Finland, North America, South America, Russia, and the Asia-Pacific. It operates in three segments: Wood Processing, Services, and Analyzers. The company offers machinery and equipment for the production of veneer, plywood, and laminated veneer lumber (LVL). Its machines and lines are used for veneer peeling, drying, scarf-jointing, composing, and patching, as well as log handling; plywood; LVL lay-up and pressing, and billet handling; and panel handling. The company also provides analyzers for sorting veneer, plywood, and LVL; project deliveries, including individual machine or production line deliveries; and technology services, which include spare parts deliveries, regular maintenance, and equipment modernizations, as well as consulting, training, reconditioned machinery and digital services. In addition, it offers MillSIGHTS software, a data collection management information system. Raute Oyj was incorporated in 1908 and is headquartered in Nastola, Finland.
Address:Rautetie 2, Nastola, Finland, 15551
Website:https://www.raute.com
ISIN:FI0009004741

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.08 
Forward P/E:7.93 
PEG Ratio:-0.11 
Price to Sales:0.42 
Price to Book:1.52 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.09 
Return on Equity:0.24 
DivYield:0.04 
Div/Share:0.55 
Revenue:195.81M 
EBITDA:24.68M 
Shares:5.97M 
Market Cap:85.64M 

TECHNICAL INDICATORS

MA5:14.340.1%
MA10:14.511.1%
MA20:14.521.2%
MA50:14.470.8%
MA100:14.360.1%
MA200:15.175.7%
STO9:20.00 
STO14:40.00
RSI14:47.27
WPR14:-60.00
MTM14:-0.10
ROC14:-0.01 
ATR:0.20 
Week High:14.853.5%
Week Low:14.201.1%
Month High:15.004.5%
Month Low:13.955.7%
Year High:17.7523.7%
Year Low:12.7712.4%
Volatility:8.34 

RECENT DIVIDENDS

Date Amount
16 Apr 2025$0.55
05 Apr 2024$0.10