FRA, RAW0 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 7.500	CHANGE: 0.15	OPEN: 7.500	HIGH: 7.500	ASK: 0.000	VOLUME: 200
LAST: 7.500	CHG(%): 1.96	PREV: 7.650	LOW: 7.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	7.500	7.500	7.500	7.500	200
20 Aug 25	7.650	7.650	7.650	7.650	200
19 Aug 25	7.700	7.700	7.700	7.700	200
18 Aug 25	7.750	7.750	7.750	7.750	200
15 Aug 25	7.500	7.500	7.500	7.500	200
14 Aug 25	7.350	7.350	7.350	7.350	200
13 Aug 25	7.450	7.450	7.450	7.450	200
12 Aug 25	7.550	7.550	7.550	7.550	200
11 Aug 25	7.400	7.400	7.400	7.400	200
08 Aug 25	6.950	6.950	6.950	6.950	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.500