EODData

MEMBERSHIP REGISTER LOG IN

FRA, RAZB: Ratos AB (publ)

14 Jan 2026
LAST:

3.678

CHANGE:
 0.01		OPEN:
3.678		HIGH:
3.678		ASK:
0.000		VOLUME:
1
CHG(%):
0.33		PREV:
3.690		LOW:
3.678		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 263.6783.6783.6783.6781
13 Jan 263.6903.6903.6903.6901
12 Jan 263.7103.7103.7103.7101
09 Jan 263.5883.5883.5883.5881
08 Jan 263.6083.6083.6083.6081
07 Jan 263.4883.4883.4883.4881
06 Jan 263.4863.4863.4863.4861
05 Jan 263.4803.4803.4803.4801
02 Jan 263.4783.4783.4783.4781
30 Dec 253.4603.4603.4603.4601

PROFILE

Name:Ratos AB (publ)
About:Ratos AB (publ) is a private equity firm specializing in buyouts, turnarounds, add on acquisitions, and middle market transactions. The firm does not invest in early stages and in companies that operate in the arms industry, pornography, or are detrimental to the environment. It seeks to invest in unlisted medium sized companies. The firm invests in industry, construction and services, consumer, and technology sectors. The firm typically invests in the Nordic region, with focus on Sweden, Finland, Denmark, and Norway. It seeks to invest in companies with equity investments between SEK250 million ($23.57 million) and SEK5000 million ($471.57 million), sales value between SEK300 million ($28.29 million) and SEK5000 million ($471.57 million) and EBITDA greater than SEK50 million ($4.71 million). The firm takes both minority and majority stakes. The firm prefers to be the principal owner with a minimum holding of at least 20 percent and also seeks a board seat. It prefers to hold its investment between five to ten years. Ratos AB (publ) was founded in 1934 and is based in Stockholm, Sweden.
Industry:Engineering & Construction
Address:Sturegatan 10, Stockholm, Sweden, 114 36
Website:https://www.ratos.com/en/
ISIN:SE0000111940
LEI:2138008KECUUB9VR4798

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.31 
Forward P/E:10.13 
PEG Ratio:0.03 
Price to Sales:0.38 
Price to Book:0.07 
Profit Margin:0.12 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.42 
Div/Share:1.35 
Revenue:2.979B 
EBITDA:281.91M 
Shares:242.75M 
Market Cap:892.83M 

TECHNICAL INDICATORS

MA5:3.650.6%
MA10:3.573.1%
MA20:3.456.6%
MA50:3.388.9%
MA100:3.3410.1%
MA200:3.3011.6%
STO9:86.21 
STO14:92.31 
RSI14:89.76 
WPR14:-7.69 
MTM14:0.38
ROC14:0.12 
ATR:0.04 
Week High:3.710.9%
Week Low:3.495.4%
Month High:3.710.9%
Month Low:3.2711.6%
Year High:3.731.5%
Year Low:2.2960.5%
Volatility:13.47 

RECENT SPLITS

Date Ratio
04 May 20112-1

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.12
27 Mar 2024$0.11
29 Mar 2023$0.08
23 Mar 2022$0.11
11 Mar 2021$0.09
23 Oct 2020$0.06
02 Apr 2020$0.65
09 May 2019$0.05
04 May 2018$0.18
07 Apr 2017$0.36