EODData

MEMBERSHIP REGISTER LOG IN

FRA, RAZB: Ratos AB (publ)

15 Jul 2026
LAST:

3.028

CHANGE:
 0.01		OPEN:
3.028		HIGH:
3.028		ASK:
0.000		VOLUME:
0
CHG(%):
0.33		PREV:
3.018		LOW:
3.028		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 263.0283.0283.0283.0280
14 Jul 263.0183.0183.0183.0180
13 Jul 263.0243.0243.0243.0240
10 Jul 263.0563.0563.0563.0560
09 Jul 262.9762.9762.9762.9760
08 Jul 263.0003.0003.0003.0000
07 Jul 263.0243.0243.0243.0240
06 Jul 263.0623.0623.0623.0620
03 Jul 263.0283.0283.0283.0280
02 Jul 263.0083.0083.0083.0080

PROFILE

Name:Ratos AB (publ)
About:Ratos AB (publ) is a private equity firm specializing in buyouts, turnarounds, add on acquisitions, and middle market transactions. The firm does not invest in early stages and in companies that operate in the arms industry, pornography, or are detrimental to the environment. It seeks to invest in unlisted medium sized companies. The firm invests in industry, construction and services, consumer, and technology sectors. The firm typically invests in the Nordic region, with focus on Sweden, Finland, Denmark, and Norway. It seeks to invest in companies with equity investments between SEK250 million ($23.57 million) and SEK5000 million ($471.57 million), sales value between SEK300 million ($28.29 million) and SEK5000 million ($471.57 million) and EBITDA greater than SEK50 million ($4.71 million). The firm takes both minority and majority stakes. The firm prefers to be the principal owner with a minimum holding of at least 20 percent and also seeks a board seat. It prefers to hold its investment between five to ten years. Ratos AB (publ) was founded in 1934 and is based in Stockholm, Sweden.
Industry:Engineering & Construction
Address:Sturegatan 10, Stockholm, Sweden, 114 36
Website:https://www.ratos.com/en/
ISIN:SE0000111940
LEI:2138008KECUUB9VR4798

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.90 
Forward P/E:10.13 
PEG Ratio:-0.07 
Price to Sales:0.05 
Price to Book:0.06 
Profit Margin:0.11 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.03 
DivYield:0.42 
Div/Share:1.35 
Revenue:18.833B 
EBITDA:2.821B 
Shares:242.75M 
Market Cap:735.04M 

TECHNICAL INDICATORS

MA5:3.020.3%
MA10:3.020.2%
MA20:3.010.6%
MA50:3.061.0%
MA100:3.133.3%
MA200:3.288.4%
STO9:60.47
STO14:67.31
RSI14:61.70 
WPR14:-32.69
MTM14:0.07
ROC14:0.02 
ATR:0.03 
Week High:3.060.9%
Week Low:2.981.7%
Month High:3.205.5%
Month Low:2.948.4%
Year High:3.7724.4%
Year Low:2.885.1%
Volatility:16.65 

RECENT SPLITS

Date Ratio
04 May 20112-1

RECENT DIVIDENDS

Date Amount
26 Mar 2026$0.13
27 Mar 2025$0.12
27 Mar 2024$0.11
29 Mar 2023$0.08
23 Mar 2022$0.11
11 Mar 2021$0.09
23 Oct 2020$0.06
02 Apr 2020$0.65
09 May 2019$0.05
04 May 2018$0.18