EODData

MEMBERSHIP REGISTER LOG IN

FRA, RAZC: Ratos AB (publ)

04 Sep 2026
LAST:

3.310

CHANGE:
 0.04		OPEN:
3.320		HIGH:
3.320		ASK:
0.000		VOLUME:
0
CHG(%):
1.22		PREV:
3.270		LOW:
3.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 263.3203.3203.3103.3100
03 Sep 263.2703.2703.2703.2700
02 Sep 263.2303.2303.2303.2300
31 Aug 263.2203.2203.2203.2200
28 Aug 263.1903.2203.1903.2200
27 Aug 263.1603.1903.1603.1900
26 Aug 263.1703.1703.1703.1700
25 Aug 263.1803.1803.1803.1800
24 Aug 263.1903.1903.1903.1900
21 Aug 263.1903.1903.1903.1900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.00 
PEG Ratio:0.03 
Price to Sales:0.06 
Price to Book:0.07 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:18.833B 
EBITDA:3.712B 

TECHNICAL INDICATORS

MA5:3.251.8%
MA10:3.222.9%
MA20:3.203.4%
MA50:3.058.4%
MA100:3.0110.0%
STO9:93.33 
STO14:94.74 
RSI14:70.97 
MTM14:0.17
ROC14:0.05 
ATR:0.02 
Week High:3.320.3%
Week Low:3.193.8%
Month High:3.320.3%
Month Low:3.13
Volatility:19.47 

RECENT DIVIDENDS

Date Amount
26 Mar 2026$0.13
27 Mar 2025$0.12