EODData

MEMBERSHIP REGISTER LOG IN

FRA, RAZC: Ratos AB (publ)

22 May 2026
LAST:

3.070

CHANGE:
 0.07		OPEN:
3.000		HIGH:
3.070		ASK:
0.000		VOLUME:
0
CHG(%):
2.33		PREV:
3.000		LOW:
3.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 263.0003.0703.0003.0700
21 May 262.9703.0002.9703.0000
20 May 262.9402.9802.9402.9800
19 May 262.8402.8402.8402.8400
18 May 262.8002.8402.8002.8400
15 May 262.8502.8502.8002.8000
14 May 262.8602.8602.8602.8600
13 May 262.8402.8402.8402.8400
12 May 262.8502.8502.8502.8500
11 May 262.9202.9202.8502.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.23 
PEG Ratio:0.03 
Price to Sales:0.39 
Price to Book:0.07 
Profit Margin:0.12 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:2.974B 
EBITDA:281.42M 

TECHNICAL INDICATORS

MA5:2.954.2%
MA10:2.896.1%
MA20:2.896.2%
MA50:2.963.6%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.19
ROC14:0.07 
ATR:0.04 
Week High:3.070.0%
Week Low:2.809.6%
Month High:3.173.3%
Month Low:2.79

RECENT DIVIDENDS

Date Amount
26 Mar 2026$0.13
27 Mar 2025$0.12