EODData

MEMBERSHIP REGISTER LOG IN

FRA, RAZC: Ratos AB (publ)

23 Jan 2026
LAST:

3.590

CHANGE:
 0.02		OPEN:
3.610		HIGH:
3.610		ASK:
0.000		VOLUME:
1
CHG(%):
0.55		PREV:
3.610		LOW:
3.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 263.6103.6103.5903.5901
22 Jan 263.3103.6103.3103.6101
21 Jan 263.2803.3003.2803.3001
20 Jan 263.3503.3503.2803.2801
19 Jan 263.5703.5703.3503.3501
16 Jan 263.4903.5703.4903.5701
15 Jan 263.4903.4903.4903.4901
14 Jan 263.6003.6003.4803.4801
13 Jan 263.5003.8003.5003.8001
12 Jan 263.5503.5503.5003.5001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.23 
PEG Ratio:0.03 
Price to Sales:0.39 
Price to Book:0.07 
Profit Margin:0.12 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:2.974B 
EBITDA:281.42M 

TECHNICAL INDICATORS

MA5:3.434.8%
MA10:3.502.7%
STO9:59.62
RSI14:54.90
WPR14:-40.38
MTM14:0.15
ROC14:0.04 
ATR:0.13 
Week High:3.610.6%
Week Low:3.289.5%

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.12