EODData

MEMBERSHIP REGISTER LOG IN

FRA, RB4: Robex Resources Inc

23 Jan 2026
LAST:

3.700

CHANGE:
 0.04		OPEN:
3.840		HIGH:
3.840		ASK:
0.000		VOLUME:
600
CHG(%):
1.07		PREV:
3.740		LOW:
3.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 263.8403.8403.7003.700600
22 Jan 263.7403.7403.7403.740300
21 Jan 263.6603.6603.6603.660300
20 Jan 263.7003.7003.7003.700300
19 Jan 263.7803.7803.7803.780300
16 Jan 263.7203.7203.7203.720300
15 Jan 263.7003.8203.7003.820300
14 Jan 263.7803.9003.7803.900300
13 Jan 263.9003.9003.9003.900500
12 Jan 263.7803.9003.7803.900500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.00 
PEG Ratio:0.07 
Price to Sales:3.51 
Price to Book:1.69 
Profit Margin:-0.25 
Operating Margin:0.31 
Return on Assets:0.07 
Return on Equity:-0.16 
Revenue:116.99M 
EBITDA:57.68M 

TECHNICAL INDICATORS

MA5:3.720.4%
MA10:3.782.2%
STO9:16.67 
Week High:3.843.8%
Week Low:3.661.1%

RECENT SPLITS

Date Ratio
08 Apr 20241-10
02 Apr 20241-10

RECENT DIVIDENDS

Date Amount
15 Sep 2020$4.00
31 Mar 2020$2.00