EODData

MEMBERSHIP REGISTER LOG IN

FRA, RB4: Robex Resources Inc

27 Mar 2026
LAST:

3.160

CHANGE:
 0.26		OPEN:
3.160		HIGH:
3.160		ASK:
0.000		VOLUME:
0
CHG(%):
7.60		PREV:
3.420		LOW:
3.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 263.1603.1603.1603.1600
26 Mar 263.4203.4203.4203.420200
25 Mar 263.5403.5403.5403.540200
24 Mar 263.3203.3203.3203.320200
23 Mar 263.3603.3603.3603.360200
20 Mar 263.6203.6203.6203.620200
19 Mar 263.7403.7403.7403.7400
18 Mar 264.0204.0204.0204.0200
17 Mar 264.0004.0004.0004.0000
16 Mar 264.0204.0204.0204.0200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.00 
PEG Ratio:0.07 
Price to Sales:3.51 
Price to Book:1.69 
Profit Margin:-0.25 
Operating Margin:0.31 
Return on Assets:0.07 
Return on Equity:-0.16 
Revenue:116.99M 
EBITDA:57.68M 

TECHNICAL INDICATORS

MA5:3.366.3%
MA10:3.6214.6%
MA20:3.9324.3%
MA50:3.9023.5%
RSI14:32.69 
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.22 
ATR:0.15 
Week High:3.6214.6%
Week Low:3.160.0%
Month High:4.8653.8%
Month Low:3.16
Volatility:27.76 

RECENT SPLITS

Date Ratio
08 Apr 20241-10
02 Apr 20241-10

RECENT DIVIDENDS

Date Amount
15 Sep 2020$4.00
31 Mar 2020$2.00