EODData

MEMBERSHIP REGISTER LOG IN

FRA, RB4A: Robex Resources Inc.

20 Jan 2026
LAST:

3.700

CHANGE:
 0.04		OPEN:
3.700		HIGH:
3.700		ASK:
0.000		VOLUME:
140
CHG(%):
1.07		PREV:
3.740		LOW:
3.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 263.7003.7003.6803.700140
19 Jan 263.6203.7403.6203.740140
16 Jan 263.6403.6403.5403.600140
15 Jan 263.7203.7203.5003.640140
14 Jan 263.7803.7803.7203.720140
13 Jan 263.7603.8003.7603.800140
12 Jan 263.6603.7003.6403.700140
09 Jan 263.4003.6603.4003.580600
08 Jan 263.2203.4203.2203.400800
07 Jan 263.2003.2403.2003.220800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.00 
PEG Ratio:-0.42 
Price to Sales:4.32 
Price to Book:2.82 
Profit Margin:-0.33 
Operating Margin:0.24 
Return on Assets:0.06 
Return on Equity:-0.19 
Revenue:122.63M 
EBITDA:56.19M 

TECHNICAL INDICATORS

MA5:3.680.5%
MA10:3.612.5%
STO9:75.00
Week High:3.802.7%
Week Low:3.505.7%

RECENT SPLITS

Date Ratio
08 Apr 20241-10
02 Apr 20241-10

RECENT DIVIDENDS

Date Amount
15 Sep 2020$24.48