EODData

MEMBERSHIP REGISTER LOG IN

FRA, RBG: Rottneros AB (publ)

02 Oct 2025
LAST:

0.2640

CHANGE:
 0.03		OPEN:
0.2355		HIGH:
0.2640		ASK:
0.0000		VOLUME:
0
CHG(%):
14.78		PREV:
0.2300		LOW:
0.2355		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.23550.26400.23550.26400
01 Oct 250.23000.23000.23000.23000
30 Sep 250.22550.22550.22550.22550
29 Sep 250.22300.22300.22300.22300
26 Sep 250.22850.22850.22850.22850
25 Sep 250.23100.23100.23100.2310200
23 Sep 250.22700.22700.22700.2270200
22 Sep 250.24200.24200.24200.2420200
19 Sep 250.24700.24700.24700.2470200
18 Sep 250.25150.25150.25150.2515200

COMPANY PROFILE

Name:Rottneros AB (publ)
About:Rottneros AB (publ), together with its subsidiaries, develops and produces chemical and mechanical market pulp worldwide. The company offers elemental chlorine free bleached long-fiber sulphate pulp used for the manufacture of filters, light cardboard products, and printing and writing papers; and unbleached kraft unbleached long-fiber sulphate pulp used for brown liquid packaging board and filters. It also offers bleached/unbleached chemi-thermo-mechanical pulp used for board, tissue, and printing and writing papers. In addition, the company provides molded fibre trays and forest services. Further, its products are used in various applications, such as cartonboard, filters, electrotechnical applications, fiber cement, special applications, tissue paper, and molded fiber. Rottneros AB (publ) was founded in 1887 and is based in Söderhamn, Sweden. Rottneros AB (publ) is a subsidiary of Arctic Paper S.A.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:Box 144, Söderhamn, Sweden, 826 23
Website:https://www.rottneros.com
ISIN:SE0000112252
LEI:213800DM8OBVX8QWUR14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.23
MA10:0.24
MA20:0.25
MA50:0.23
MA100:0.29
MA200:0.48
STO9:100.00
STO14:53.59
RSI14:51.21
WPR14:-46.41
MTM14:-0.01
ROC14:-0.05
ATR:0.02
Week High:0.26
Week Low:0.22
Month High:0.30
Month Low:0.22
Year High:2.80
Year Low:0.18

RECENT DIVIDENDS

Date Amount
21 Mar 2024$0.04
28 Apr 2023$0.04
29 Apr 2022$0.03
23 Sep 2021$0.04
29 Apr 2020$0.40
05 Nov 2019$0.06
03 May 2019$0.03