EODData

MEMBERSHIP REGISTER LOG IN

FRA, RBG: Rottneros AB (publ)

05 Nov 2026
LAST:

0.1784

CHANGE:
 0.00		OPEN:
0.1592		HIGH:
0.1890		ASK:
0.0000		VOLUME:
0
CHG(%):
0.56		PREV:
0.1794		LOW:
0.1592		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.15920.18900.15920.17840
04 Nov 260.16160.17940.16160.17940
03 Nov 260.16060.16060.16060.16060
02 Nov 260.17160.18340.17160.18340
30 Oct 260.16540.19040.16540.19040
29 Oct 260.16660.18640.16660.18640
28 Oct 260.16960.16960.16960.16960
27 Oct 260.16560.16560.16560.16560
23 Oct 260.17860.17860.17860.17860
22 Oct 260.20000.20000.20000.20000

PROFILE

Name:Rottneros AB (publ)
About:Rottneros AB (publ), together with its subsidiaries, develops and produces chemical and mechanical market pulp worldwide. The company offers elemental chlorine free bleached long-fiber sulphate pulp used for the manufacture of filters, light cardboard products, and printing and writing papers; and unbleached kraft unbleached long-fiber sulphate pulp used for brown liquid packaging board and filters. It also offers bleached/unbleached chemi-thermo-mechanical pulp used for board, tissue, and printing and writing papers. In addition, the company provides molded fibre trays and forest services. Further, its products are used in various applications, such as cartonboard, filters, electrotechnical applications, fiber cement, special applications, tissue paper, and molded fiber. Rottneros AB (publ) was founded in 1887 and is based in Söderhamn, Sweden. Rottneros AB (publ) is a subsidiary of Arctic Paper S.A.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:Box 144, Söderhamn, Sweden, 826 23
Website:https://www.rottneros.com
ISIN:SE0000112252
LEI:213800DM8OBVX8QWUR14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.00 
Forward P/E:12.50 
PEG Ratio:-0.55 
Price to Sales:0.02 
Price to Book:0.03 
Profit Margin:-0.12 
Operating Margin:-0.21 
Return on Assets:-0.04 
Return on Equity:-0.17 
Revenue:2.539B 
Shares:267.0M 
Market Cap:47.63M 

TECHNICAL INDICATORS

MA5:0.180.0%
MA10:0.180.4%
MA20:0.196.2%
MA50:0.2118.9%
MA100:0.182.4%
MA200:0.180.7%
STO9:59.73
STO14:38.78
RSI14:47.71
WPR14:-61.22
MTM14:-0.01
ROC14:-0.04 
ATR:0.02 
Week High:0.196.7%
Week Low:0.1612.1%
Month High:0.2222.8%
Month Low:0.160.7%
Year High:0.2646.0%
Year Low:0.1431.8%
Volatility:78.19 

RECENT DIVIDENDS

Date Amount
21 Mar 2024$0.04
28 Apr 2023$0.11
29 Apr 2022$0.05
23 Sep 2021$0.04
29 Apr 2020$0.40
05 Nov 2019$0.06
03 May 2019$0.03