EODData

MEMBERSHIP REGISTER LOG IN

FRA, RBW: ROBERT WALTERS PLC LS-20

02 Oct 2025
LAST:

1.430

CHANGE:
 0.02		OPEN:
1.430		HIGH:
1.430		ASK:
0.000		VOLUME:
3K
CHG(%):
1.38		PREV:
1.450		LOW:
1.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.4301.4301.4301.4303K
01 Oct 251.4501.4501.4501.4500
30 Sep 251.4001.4001.4001.4000
29 Sep 251.4701.4701.4701.4703K
26 Sep 251.4201.4201.4201.4203K
25 Sep 251.3901.3901.3901.3903K
24 Sep 251.4101.4101.4101.4103K
23 Sep 251.3301.3301.3301.330540
22 Sep 251.4601.4601.4601.460540
19 Sep 251.3401.3401.3401.340540

COMPANY PROFILE

Name:ROBERT WALTERS PLC LS-20
About:Robert Walters plc, together with its subsidiaries, provides professional recruitment consultancy services worldwide. The company offers permanent, contract, and interim recruitment services in the fields of accounting and finance, banking and financial services, engineering, human resources, information technology, legal, sales and marketing, secretarial and support, and supply chain and procurement. It provides staffing, recruitment process outsourcing, and managed services. The company was founded in 1985 and is headquartered in London, the United Kingdom.
Address:11 Slingsby Place, London, United Kingdom, WC2E 9AB
Website:https://www.robertwaltersgroup.com
ISIN:GB0008475088
LEI:213800LIE15BDEN3VW43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.43
MA10:1.41
MA20:1.56
MA50:1.63
MA100:1.97
MA200:2.55
STO9:71.43
STO14:20.00
RSI14:42.64
WPR14:-80.00
MTM14:-0.40
ROC14:-0.22
ATR:0.09
Week High:1.47
Week Low:1.39
Month High:1.83
Month Low:1.33
Year High:4.82
Year Low:1.33
Volatility:76.70

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.20
29 Aug 2024$0.08
02 May 2024$0.20
30 Apr 2024$0.17
31 Aug 2023$0.08
27 Apr 2023$0.20
01 Sep 2022$0.08
21 Apr 2022$0.17
02 Sep 2021$0.06
06 May 2021$0.13