EODData

MEMBERSHIP REGISTER LOG IN

FRA, RC0: Huaxin Building Materials Group Co Ltd Class H

30 Oct 2026
LAST:

1.650

CHANGE:
 0.02		OPEN:
1.660		HIGH:
1.660		ASK:
0.000		VOLUME:
0
CHG(%):
1.23		PREV:
1.630		LOW:
1.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261.6601.6601.6501.6500
29 Oct 261.6401.6401.6301.6300
28 Oct 261.6801.6801.6801.6800
27 Oct 261.6901.6901.6901.6900
26 Oct 261.7401.7401.7301.7300
23 Oct 261.8201.8201.8201.82011
22 Oct 261.7301.7301.7301.7300
21 Oct 261.7301.7301.7301.7300
20 Oct 261.7301.7301.7301.7300
19 Oct 261.7501.7501.7501.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.30 
PEG Ratio:0.05 
Price to Sales:0.09 
Price to Book:0.77 
Profit Margin:0.09 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:5.215B 
EBITDA:7.008B 

TECHNICAL INDICATORS

MA5:1.681.6%
MA10:1.713.9%
MA20:1.703.0%
MA50:1.702.8%
MA100:1.593.5%
STO9:10.53 
STO14:10.53 
RSI14:45.83
WPR14:-89.47 
MTM14:-0.03
ROC14:-0.02 
ATR:0.04 
Week High:1.8210.3%
Week Low:1.631.2%
Month High:1.8210.3%
Month Low:1.63
Volatility:20.44 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.03
14 Nov 2025$0.04
29 May 2025$0.06
24 May 2024$0.06