EODData

MEMBERSHIP REGISTER LOG IN

FRA, RC0: Huaxin Building Materials Group Co Ltd Class H

31 Mar 2026
LAST:

1.810

CHANGE:
 0.00		OPEN:
1.760		HIGH:
1.810		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.810		LOW:
1.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 261.7601.8101.7601.8100
30 Mar 261.7201.8101.7201.8100
27 Mar 261.6601.6601.6601.6600
26 Mar 261.6701.6701.6701.670666
25 Mar 261.6801.6801.6801.680666
24 Mar 261.6201.6201.6201.620666
23 Mar 261.5101.5101.5101.510666
20 Mar 261.6001.6001.6001.600666
19 Mar 261.6401.6401.6401.6400
18 Mar 261.7501.8201.7501.8200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.61 
Price to Sales:0.15 
Price to Book:1.02 
Profit Margin:0.10 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:4.187B 
EBITDA:597.03M 

TECHNICAL INDICATORS

MA5:1.734.9%
MA10:1.687.6%
MA20:1.753.6%
MA50:1.904.9%
STO9:100.00 
STO14:90.91 
RSI14:48.75
WPR14:-9.09 
MTM14:-0.01
ROC14:-0.01 
ATR:0.06 
Week High:1.810.0%
Week Low:1.6211.7%
Month High:2.0814.9%
Month Low:1.51
Volatility:4.85 

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.04
29 May 2025$0.06
24 May 2024$0.06