EODData

MEMBERSHIP REGISTER LOG IN

FRA, RC0: Huaxin Building Materials Group Co Ltd Class H

22 May 2026
LAST:

1.550

CHANGE:
 0.02		OPEN:
1.550		HIGH:
1.550		ASK:
0.000		VOLUME:
0
CHG(%):
1.27		PREV:
1.570		LOW:
1.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.5501.5501.5501.5500
21 May 261.5701.5701.5701.5700
20 May 261.5801.5801.5801.5800
19 May 261.5601.5601.5601.5600
18 May 261.6001.6701.6001.6700
15 May 261.6401.6401.6401.6400
14 May 261.6901.6901.6901.6900
13 May 261.6901.6901.6901.6900
12 May 261.6901.6901.6901.6900
11 May 261.6701.6701.6701.6700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.61 
Price to Sales:0.15 
Price to Book:1.02 
Profit Margin:0.10 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:4.187B 
EBITDA:597.03M 

TECHNICAL INDICATORS

MA5:1.592.3%
MA10:1.635.2%
MA20:1.7110.3%
MA50:1.7714.1%
RSI14:32.79 
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.16 
ATR:0.05 
Week High:1.677.7%
Week Low:1.550.0%
Month High:1.8418.7%
Month Low:1.55
Volatility:21.02 

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.04
29 May 2025$0.06
24 May 2024$0.06