EODData

FRA, RC0: Huaxin Cement Co. Ltd.

25 Aug 2025
LAST:

1.410

CHANGE:
 0.00
OPEN:
1.410
HIGH:
1.410
ASK:
0.000
VOLUME:
0
CHG(%):
NaN
PREV:
0.000
LOW:
1.410
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 251.4101.4101.4101.4100
22 Aug 251.3801.3801.3801.380734

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.