EODData

MEMBERSHIP REGISTER LOG IN

FRA, RC0: Huaxin Building Materials Group Co Ltd Class H

04 Sep 2026
LAST:

1.810

CHANGE:
 0.10		OPEN:
1.810		HIGH:
1.810		ASK:
0.000		VOLUME:
0
CHG(%):
5.85		PREV:
1.710		LOW:
1.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.8101.8101.8101.8100
03 Sep 261.7101.7101.7101.7100
02 Sep 261.6801.6801.6801.6800
31 Aug 261.5601.5601.5601.5600
27 Aug 261.6201.6201.6201.6200
26 Aug 261.6301.6301.6301.6300
25 Aug 261.5801.5801.5801.5800
24 Aug 261.6101.6101.6101.6100
21 Aug 261.5901.5901.5901.5900
20 Aug 261.5701.5701.5701.5700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.37 
PEG Ratio:0.05 
Price to Sales:0.09 
Price to Book:0.80 
Profit Margin:0.09 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:4.715B 
EBITDA:6.51B 

TECHNICAL INDICATORS

MA5:1.688.0%
MA10:1.6410.6%
MA20:1.5814.7%
MA50:1.5119.6%
MA100:1.6012.8%
STO9:100.00 
STO14:100.00 
RSI14:76.36 
MTM14:0.29
ROC14:0.19 
ATR:0.04 
Week High:1.810.0%
Week Low:1.5616.0%
Month High:1.810.0%
Month Low:1.49
Volatility:23.06 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.03
14 Nov 2025$0.04
29 May 2025$0.06
24 May 2024$0.06