EODData

MEMBERSHIP REGISTER LOG IN

FRA, RC0: Huaxin Building Materials Group Co Ltd Class H

20 Jul 2026
LAST:

1.560

CHANGE:
 0.05		OPEN:
1.560		HIGH:
1.560		ASK:
0.000		VOLUME:
0
CHG(%):
3.31		PREV:
1.510		LOW:
1.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 261.5601.5601.5601.5600
17 Jul 261.5101.5101.5101.5100
16 Jul 261.5101.5101.5101.5100
15 Jul 261.5401.5401.5401.5400
14 Jul 261.4601.4601.4601.4600
13 Jul 261.4501.4501.4501.4500
10 Jul 261.3701.3701.3701.3700
09 Jul 261.3301.3301.3301.3300
08 Jul 261.4001.4001.4001.4000
07 Jul 261.3801.3801.3801.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.21 
PEG Ratio:0.04 
Price to Sales:0.08 
Price to Book:0.68 
Profit Margin:0.09 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:4.795B 
EBITDA:6.51B 

TECHNICAL INDICATORS

MA5:1.522.9%
MA10:1.457.5%
MA20:1.4110.5%
MA50:1.522.9%
MA100:1.677.4%
STO9:100.00 
STO14:100.00 
RSI14:72.73 
MTM14:0.26
ROC14:0.20 
ATR:0.04 
Week High:1.560.0%
Week Low:1.457.6%
Month High:1.560.0%
Month Low:1.30
Volatility:35.51 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.03
14 Nov 2025$0.04
29 May 2025$0.06
24 May 2024$0.06